PARAMOUNT GOLD NEVADA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4291 USD | +0.87% |
|
-4.83% | +14.43% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.4125 $ | 0.4254 $ | 0.4291 $ |
| Volume | 165 099 | 193 169 | 134 479 | 368 803 |
| Change | -2.42% | -6.25% | +3.13% | +0.87% |
| Opening | 0.44 | 0.44 | 0.41 | 0.45 |
| High | 0.46 | 0.44 | 0.45 | 0.45 |
| Low | 0.43 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | +0.87% | ||
| 1 week | -4.83% | ||
| Current month | -16.65% | ||
| 1 month | -11.16% | ||
| 3 months | +10.03% | ||
| 6 months | +17.88% | ||
| Current year | +14.43% | ||
| 1 year | +30.03% | ||
| 3 years | -57.09% | ||
| 5 years | -47.02% |
Volumes
marketsDaily volume
368 803
Estimated daily volume
368 803
Avg. Volume 20 sessions
153 031
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
65 665.60
Record volume 1
87 126 430
Record volume 2
8 900 522
Record volume 3
7 029 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 333 453
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
78.61 %
Free-Float capitalization (USD)
21 461 567
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.41
0.46
1 month
0.410.55
Current year
0.300.69
1 year
0.270.69
3 years
0.241.10
5 years
0.241.59
10 years
0.242.93
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.42
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
36.82
RSI 14 days
41.03
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -4.83% | +14.43% | +30.03% | 2.73Cr | ||
| -0.60% | +0.20% | +8.88% | -11.89% | 2.24TCr | ||
| -0.71% | +7.79% | -4.94% | +0.03% | 1.32TCr | ||
| +0.13% | +4.74% | +50.80% | +49.45% | 1TCr | ||
| -0.69% | +4.20% | +36.42% | +110.00% | 563.07Cr | ||
| -2.19% | +1.97% | -2.62% | -8.89% | 517.5Cr | ||
| +4.19% | +2.75% | -5.81% | +11.34% | 491.27Cr | ||
| -2.00% | -0.39% | +16.89% | +18.44% | 302.69Cr | ||
| +2.21% | +3.36% | +13.47% | +10.25% | 216.07Cr | ||
| +1.23% | +1.65% | -27.86% | -38.81% | 179.69Cr | ||
| +0.37% | +0.38% | +46.67% | +33.83% | 168.88Cr | ||
| -1.20% | -0.80% | +11.26% | +13.48% | 160.93Cr | ||
| +0.86% | +1.15% | +17.28% | +66.51% | 153.44Cr | ||
| +3.98% | +5.38% | +16.32% | +42.03% | 148.58Cr | ||
| -2.66% | -0.50% | +23.16% | +22.25% | 127.75Cr | ||
| -3.23% | 0.00% | +32.35% | +30.43% | 103.49Cr | ||
| Average | +0.04% | +1.49% | +15.42% | +23.66% | ||
| Weighted average by Cap. | -0.21% | +2.81% | +13.62% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76a82015e0d297.jtCSfGJuHX2Fla3dcz4O1zIH4PY2IWB96A-z9FexwpU.t6jFOFsPWAT27MS1MXV9skp-p8RXbSsIqUHEjRr0rqPqhccRLyVLELfFlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.4291 | 126,622 | 258,378 |
| 01:29:53 am | 0.4202 | 200 | 131,756 |
| 01:29:52 am | 0.4202 | 100 | 131,556 |
| 01:29:51 am | 0.4202 | 100 | 131,456 |
| 01:29:51 am | 0.4202 | 300 | 131,356 |
| 01:29:38 am | 0.4202 | 100 | 131,056 |
| 01:29:37 am | 0.4291 | 698 | 130,956 |
| 01:28:37 am | 0.4202 | 100 | 130,258 |
| 01:28:05 am | 0.422 | 196 | 130,158 |
| 01:26:59 am | 0.4202 | 200 | 129,962 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +8.70% | ||
| 2022 | -50.62% | ||
| 2021 | -40.29% | ||
| 2020 | +51.28% | ||
| 2019 | -6.82% | ||
| 2018 | -36.15% | ||
| 2017 | -26.97% | ||
| 2016 | +71.15% | ||
| 2015 | -38.82% |
- Stock Market
- Equities
- PZG Stock
- Quotes Paramount Gold Nevada Corp.
