Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.08 EUR | +2.00% | -0.99% | +4.17% |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.04 € | 3.86 € | 4.08 € | 4 € | 4 € |
Volume | 201 | 8 951 | 3 938 | 6 603 | 6 603 |
Change | +0.50% | -4.46% | +5.70% | -1.96% | +2.00% |
Opening | 4.04 | 4.10 | 4.10 | 4.32 | 4.32 |
High | 4.04 | 4.38 | 4.10 | 4.32 | 4.32 |
Low | 4.04 | 3.86 | 3.82 | 3.98 | 3.98 |
Performance
1 day | +2.00% | ||
1 week | -0.99% | ||
Current month | +21.58% | ||
1 month | +21.58% | ||
3 months | +24.22% | ||
6 months | -5.88% | ||
Current year | +4.17% | ||
1 year | -23.66% | ||
3 years | -67.48% | ||
5 years | -86.64% | ||
10 years | -67.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -0.99% | +4.17% | -23.66% | 19.33M | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
+0.61% | -1.67% | +26.23% | +36.03% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
-1.20% | -1.40% | -19.32% | -1.77% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
-0.27% | +2.43% | +28.33% | +73.79% | 10.66B | ||
+1.72% | +0.80% | +32.35% | +48.34% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+0.06% | -0.12% | +0.48% | +10.68% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
+1.17% | +3.23% | +3.40% | +41.81% | 8.4B | ||
Average | +1.06% | +1.44% | +8.88% | +23.77% | ||
Weighted average by Cap. | +0.81% | +0.78% | +12.38% | +25.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | -10.90% | ||
2022 | -39.97% | ||
2021 | -26.58% | ||
2020 | -32.55% | ||
2019 | -17.05% | ||
2018 | -77.78% | ||
2017 | +89.48% | ||
2016 | +30.87% | ||
2015 | +125.04% | ||
2014 | +35.58% | ||
2013 | +18.86% | ||
2012 | +52.17% | ||
2011 | -48.43% | ||
2010 | +922.94% | ||
2009 | -60.36% | ||
2008 | -70.71% | ||
2007 | -14.48% | ||
2006 | -22.13% | ||
2005 | -10.82% | ||
2004 | +58.10% | ||
2003 | +146.91% | ||
2002 | +6.30% | ||
2001 | -53.54% | ||
2000 | +5.26% |
- Stock Market
- Equities
- PGN Stock
- Quotes paragon GmbH & Co. KGaA