Quotes paragon GmbH & Co. KGaA Deutsche Boerse AG
Equities
PGN
DE0005558696
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 EUR | +3.03% | +1.19% | -8.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 3.28 € | 3.34 € | 3.24 € | 3.3 € |
Volume | 0 | 0 | 750 | 2 000 |
Change | -2.38% | +1.83% | -2.99% | +1.85% |
Opening | 3.12 | 3.18 | 3.32 | 3.12 |
High | 3.28 | 3.34 | 3.32 | 3.46 |
Low | 3.12 | 3.18 | 3.20 | 3.12 |
Performance
1 day | +3.03% | ||
1 week | +1.19% | ||
Current month | -13.27% | ||
1 month | -16.26% | ||
3 months | +47.83% | ||
6 months | -10.76% | ||
Current year | -8.11% | ||
1 year | -41.38% | ||
3 years | -70.18% | ||
5 years | -86.21% | ||
10 years | -74.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +1.19% | -8.11% | -41.38% | 16.74M | ||
+0.59% | -2.28% | +19.72% | +16.69% | 46.95B | ||
-1.94% | -0.96% | -9.14% | -11.52% | 22.62B | ||
-2.29% | -4.86% | +11.20% | +31.58% | 18.66B | ||
-0.95% | -0.78% | +25.43% | +41.31% | 16.62B | ||
-0.68% | -2.68% | -8.23% | -4.19% | 14.51B | ||
-2.19% | -1.62% | -21.22% | -9.53% | 13.48B | ||
-2.04% | -4.58% | -22.62% | -13.68% | 13.03B | ||
-2.14% | +5.92% | +42.52% | +50.66% | 12.99B | ||
+3.98% | +12.29% | +44.71% | +82.72% | 11.56B | ||
+0.21% | +0.77% | +40.26% | +64.31% | 11.01B | ||
-2.41% | -0.21% | +14.35% | +49.70% | 10.51B | ||
-0.84% | -0.72% | +0.48% | +14.82% | 10.1B | ||
-1.08% | +1.13% | +16.48% | +43.83% | 9.98B | ||
-0.39% | -4.35% | -22.86% | -5.09% | 9.13B | ||
-2.23% | +1.12% | +5.06% | +33.77% | 8.85B | ||
Average | -0.71% | +0.83% | +8.00% | +21.50% | ||
Weighted average by Cap. | -0.82% | +0.12% | +10.08% | +22.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.81% | ||
2023 | -12.94% | ||
2022 | -39.80% | ||
2021 | -25.76% | ||
2020 | -31.09% | ||
2019 | -22.21% | ||
2018 | -77.50% | ||
2017 | +91.24% | ||
2016 | +28.23% | ||
2015 | +128.83% | ||
2014 | +34.95% | ||
2013 | +18.82% | ||
2012 | +47.26% | ||
2011 | -46.59% | ||
2010 | +1,072.63% | ||
2009 | -65.20% | ||
2008 | -70.96% | ||
2007 | -14.78% | ||
2006 | -21.21% | ||
2005 | -11.11% | ||
2004 | +59.09% | ||
2003 | +144.44% | ||
2002 | +0.25% | ||
2001 | -51.85% | ||
2000 | +9.96% |
- Stock Market
- Equities
- PGN Stock
- PGN Stock
- Quotes paragon GmbH & Co. KGaA