PARAGON GLOBE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 MYR | 0.00% |
|
+8.16% | +17.78% |
| 22/02 | Paragon Globe Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 05/02 | Solarvest, Paragon Globe to Jointly Develop Green Industrial Township | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.265 RM | 0.265 RM | 0.265 RM | 0.265 RM | 0.265 RM | 0.265 RM |
| Volume | 262 400 | 398 100 | 1 258 600 | 352 300 | 462 600 | 462 600 |
| Change | +3.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.26 | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0.265 |
| Low | 0.25 | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 |
Performance
| 1 week | +8.16% | ||
| Current month | +6.00% | ||
| 1 month | +12.77% | ||
| 3 months | +20.45% | ||
| 6 months | +35.90% | ||
| Current year | +17.78% | ||
| 1 year | +55.88% | ||
| 3 years | -62.14% | ||
| 5 years | -74.76% | ||
| 10 years | -86.68% |
Volumes
marketsDaily volume
462 600
Avg. Volume 20 sessions
493 567
Avg. Volume 20 sessions MYR
130 795.26
Avg. Volume 20 sessions USD
27 449.22
Record volume 1
383 999 999
Record volume 2
324 999 999
Record volume 3
188 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
197 730 306
Capitalization (USD)
41 496 473
Net sales (MYR)
47 628 019
Net sales (USD)
9 995 407
Free-Float
13.38 %
Free-Float capitalization (MYR)
26 447 027
Free-Float capitalization (USD)
5 550 279
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.25
0.28
1 month
0.240.29
Current year
0.200.29
1 year
0.130.29
3 years
0.131.00
5 years
0.131.54
10 years
0.132.56
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
62.90
RSI 14 days
60.44
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.16% | +17.78% | +55.88% | 41.5M | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.46% | +5.13% | +12.23% | +99.63% | 22.89B | ||
| -0.44% | +8.02% | +28.03% | +84.81% | 19.02B | ||
| +0.09% | -2.69% | +4.64% | +31.34% | 15.38B | ||
| -0.38% | +3.10% | +9.36% | +65.43% | 9.84B | ||
| +1.29% | +3.22% | -1.17% | +17.19% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.49% | -4.69% | -10.88% | +40.17% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| -0.09% | +2.69% | +20.81% | +68.77% | 6.73B | ||
| 0.00% | -0.87% | +8.16% | +46.45% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.19% | +3.83% | +21.12% | +75.57% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| Average | +1.03% | +3.05% | +11.60% | +40.22% | ||
| Weighted average by Cap. | +0.36% | +3.50% | +11.03% | +46.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +25.00% | ||
| 2022 | -10.00% | ||
| 2021 | -66.94% | ||
| 2020 | -38.27% | ||
| 2019 | -3.92% | ||
| 2018 | -31.54% | ||
| 2017 | +6.43% | ||
| 2016 | +1.45% | ||
| 2015 | -1.43% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | +4.76% | ||
| 2011 | -11.02% | ||
| 2010 | -26.25% | ||
| 2009 | +45.45% | ||
| 2008 | -26.67% | ||
| 2007 | +27.12% | ||
| 2006 | +63.89% | ||
| 2005 | -10.00% | ||
| 2004 | -17.10% | ||
| 2003 | +7.22% | ||
| 2002 | -7.22% | ||
| 2001 | -16.38% | ||
| 2000 | -27.50% | ||
| 1999 | +45.45% | ||
| 1998 | +40.13% | ||
| 1997 | -88.46% | ||
| 1996 | +47.19% | ||
| 1995 | -26.08% | ||
| 1994 | -10.71% | ||
| 1993 | +131.79% | ||
| 1992 | -40.20% |
- Stock Market
- Equities
- PGLOBE Stock
- Quotes Paragon Globe
