PARAGON 28, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | -1.90% |
|
-10.20% | -29.20% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.05 $ | 9.64 $ | 8.97 $ | 8.8 $ |
| Volume | 374 927 | 393 965 | 403 565 | 554 081 |
| Change | +2.66% | -4.08% | -6.95% | -1.90% |
| Opening | 9.75 | 10.03 | 9.43 | 8.95 |
| High | 10.18 | 10.06 | 9.48 | 9.18 |
| Low | 9.75 | 9.49 | 8.95 | 8.73 |
Performance
| 1 day | -1.90% | ||
| 1 week | -10.20% | ||
| Current month | -28.74% | ||
| 1 month | -14.15% | ||
| 3 months | -28.34% | ||
| 6 months | +7.84% | ||
| Current year | -29.20% | ||
| 1 year | -51.65% |
Volumes
marketsDaily volume
554 081
Estimated daily volume
554 081
Avg. Volume 20 sessions
508 957
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 478 821.60
Record volume 1
4 346 574
Record volume 2
4 148 412
Record volume 3
3 496 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
729 573 996
Net sales (USD)
216 389 000
Number of employees
574
Sales / Employee (USD)
376 984
Free-Float
59.45 %
Free-Float capitalization (USD)
438 537 448
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.73
10.18
1 month
8.7312.50
Current year
8.7314.79
1 year
7.9519.72
3 years
7.9525.41
5 years
7.9525.41
10 years
7.9525.41
Indicators
Moving average 5 days
9.45
Moving average 20 days
10.39
Moving average 50 days
10.97
Moving average 100 days
11.56
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
+24.62%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
30.63
RSI 14 days
35.83
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -10.20% | -29.20% | -51.65% | 730M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.23% | +0.33% | -0.43% | -1.62% | ||
| Weighted average by Cap. | +0.21% | +0.51% | +0.31% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3439e3daba1946232a4257e8.V_tCA-FF_ykavbRYW8uI5eQU12moq9mQXbT-d55ioyI.D8MaNL5xlltDi9MWOJjFto5FkAfR06ymJ_OTKNQn7xMnrBBO0jDHX2ra4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.8 | 58,043 | 446,289 |
| 01:29:59 am | 8.8 | 800 | 388,246 |
| 01:29:59 am | 8.8 | 100 | 387,446 |
| 01:29:58 am | 8.8 | 100 | 387,346 |
| 01:29:58 am | 8.8 | 138 | 387,246 |
| 01:29:56 am | 8.8 | 100 | 387,108 |
| 01:29:56 am | 8.8 | 100 | 387,008 |
| 01:29:55 am | 8.8 | 200 | 386,908 |
| 01:29:54 am | 8.8 | 100 | 386,708 |
| 01:29:54 am | 8.79 | 100 | 386,608 |
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | -34.96% | ||
| 2022 | +8.03% | ||
| 2021 | -5.45% |
- Stock Market
- Equities
- FNA Stock
- Quotes Paragon 28, Inc.
