PAPOUTSANIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 EUR | +0.38% |
|
+0.77% | +14.85% |
| 29/04 | Papoutsanis S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Papoutsanis S.A.(ATSE:PAP) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.61 € | 2.65 € | 2.62 € | 2.63 € |
| Volume | 5 502 | 3 730 | 3 865 | 3 860 |
| Change | 0.00% | +1.53% | -1.13% | +0.38% |
| Opening | 2.62 | 2.60 | 2.67 | 2.63 |
| High | 2.62 | 2.65 | 2.67 | 2.63 |
| Low | 2.57 | 2.60 | 2.61 | 2.63 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.77% | ||
| Current month | +0.38% | ||
| 1 month | +7.35% | ||
| 3 months | +10.50% | ||
| 6 months | +20.64% | ||
| Current year | +14.85% | ||
| 1 year | +11.44% | ||
| 3 years | +15.86% | ||
| 5 years | +116.71% | ||
| 10 years | +187.46% |
Volumes
marketsDaily volume
3 860
Estimated daily volume
3 860
Avg. Volume 20 sessions
6 491
Daily volume ratio
0.59
Avg. Volume 20 sessions
17 071.33
Avg. Volume 20 sessions USD
18 370.29
Record volume 1
1 829 772
Record volume 2
1 093 321
Record volume 3
645 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 783 589
Capitalization (USD)
76 169 512
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.64 %
Free-Float capitalization (EUR)
17 519 860
Free-Float capitalization (USD)
18 852 947
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.60
2.67
1 month
2.382.73
Current year
2.202.73
1 year
1.802.73
3 years
1.802.99
5 years
0.902.99
10 years
0.152.99
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.61
Moving average 50 days
2.46
Moving average 100 days
2.38
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
57.35
RSI 14 days
58.86
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.77% | +14.85% | +11.44% | 76.17M | ||
| -0.30% | -0.25% | +12.00% | -6.71% | 45.96B | ||
| -0.99% | +1.01% | -8.12% | -15.89% | 17.93B | ||
| +1.50% | +5.66% | -6.88% | -22.38% | 3.96B | ||
| -.--% | -.--% | +3.08% | +13.83% | 3.61B | ||
| +0.34% | +3.73% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +4.60% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +2.09% | +17.63% | -17.54% | 960M | ||
| -2.47% | -0.76% | +19.66% | +17.57% | 810M | ||
| +0.54% | +5.31% | +30.90% | +43.60% | 455M | ||
| -0.80% | +4.48% | -19.28% | -11.53% | 384M | ||
| +2.63% | +8.72% | -8.37% | -5.30% | 367M | ||
| -.--% | +2.05% | -23.12% | -10.74% | 341M | ||
| -0.64% | +1.96% | +3.63% | +8.64% | 324M | ||
| +2.86% | +8.01% | -19.04% | -25.92% | 324M | ||
| -0.15% | +0.97% | -21.31% | -20.78% | 305M | ||
| Average | +0.33% | +3.64% | +1.69% | -3.07% | ||
| Weighted average by Cap. | -0.29% | +0.88% | +5.65% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73f3a21d.yDGKHBpCgjqyv08JFBRf01Y1Q0z_gmQ_MuY9_gx0psA.i36zXn4U13fB1gk-fHwspm4AJwGw3QkKA6Jcyzgy3pD_csh-dxv2VOaLHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:15 pm | 2.63 | 256 | 3,860 |
| 06:47:00 pm | 2.63 | 124 | 3,604 |
| 06:43:49 pm | 2.63 | 141 | 3,480 |
| 06:41:01 pm | 2.63 | 117 | 3,339 |
| 06:37:50 pm | 2.63 | 122 | 3,222 |
| 05:25:45 pm | 2.63 | 100 | 3,100 |
| 05:25:26 pm | 2.63 | 269 | 3,000 |
| 05:24:30 pm | 2.63 | 176 | 2,731 |
| 05:24:02 pm | 2.63 | 143 | 2,555 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | -2.55% | ||
| 2022 | +0.43% | ||
| 2021 | +1.07% | ||
| 2020 | +45.03% | ||
| 2019 | +71.34% | ||
| 2018 | +91.92% | ||
| 2017 | +30.65% | ||
| 2016 | -5.24% | ||
| 2015 | -48.78% | ||
| 2014 | -30.51% | ||
| 2013 | +18.71% | ||
| 2012 | -29.00% | ||
| 2011 | +18.64% | ||
| 2010 | -69.45% | ||
| 2009 | -52.00% | ||
| 2008 | +64.70% | ||
| 2007 | -15.22% | ||
| 2006 | -23.33% | ||
| 2005 | +87.50% | ||
| 2004 | -63.64% | ||
| 2003 | +42.56% | ||
| 2002 | -56.50% | ||
| 2001 | -59.47% | ||
| 2000 | -78.34% | ||
| 1999 | +221.30% | ||
| 1998 | +216.55% | ||
| 1997 | +83.58% | ||
| 1996 | -51.04% | ||
| 1995 | -24.78% | ||
| 1994 | -29.89% | ||
| 1993 | +88.92% |
- Stock Market
- Equities
- PAP Stock
- Quotes Papoutsanis S.A.
