PAO NOVATEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 RUB | -0.50% |
|
-.--% | -.--% |
| 01/05 | US State Dept says oil service firm SLB not violating Russia sanctions | RE |
| 01/05 | US State Dept says oil service firm SLB is not violating Russia sanctions | RE |
Performance
| 1 day | -0.50% | ||
| 3 years | -28.74% | ||
| 5 years | -17.61% | ||
| 10 years | +189.72% |
Volumes
marketsDaily volume
696 610
Avg. Volume 20 sessions
2 128 866
Avg. Volume 20 sessions RUB
2 113 963 938.00
Avg. Volume 20 sessions USD
22 606 730.35
Record volume 1
16 597 620
Record volume 2
13 203 710
Record volume 3
9 302 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 971 429 694 315
Capitalization (USD)
31 776 469 151
Net sales (RUB)
1 371 508 000 000
Net sales (USD)
14 666 906 552
Free-Float
98.66 %
Free-Float capitalization (RUB)
2 973 407 133 149
Free-Float capitalization (USD)
31 797 615 882
Average Daily Capital Traded
0.07%
Highs and lows
3 years
654.00
2 025.80
5 years
654.002 025.80
10 years
335.062 025.80
Indicators
Moving average 5 days
999.16
Moving average 20 days
966.76
Moving average 50 days
959.42
Moving average 100 days
1 179.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
52.26
RSI 14 days
52.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -.--% | -.--% | -.--% | 31.78B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -1.89% | -4.15% | +16.05% | +1.19% | 466B | ||
| -3.12% | -1.10% | +38.76% | +32.35% | 250B | ||
| -1.54% | -2.63% | +9.62% | +20.34% | 230B | ||
| -0.95% | +1.02% | +11.35% | +18.38% | 170B | ||
| -0.31% | +1.45% | +12.84% | +84.78% | 108B | ||
| -0.40% | +0.72% | -7.20% | -1.98% | 78.92B | ||
| -.--% | -1.33% | -1.38% | +10.11% | 51.7B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.04B | ||
| -1.41% | -3.72% | +22.00% | +23.99% | 49.2B | ||
| -1.03% | -3.81% | +26.77% | +25.57% | 38.38B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -.--% | -.--% | -5.59% | +8.87% | 25.95B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| -0.21% | +1.34% | +12.63% | +28.33% | 17.97B | ||
| Average | -0.90% | -0.87% | +7.94% | +15.24% | ||
| Weighted average by Cap. | -0.69% | -0.58% | +2.01% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -42.27% | ||
| 2021 | +36.59% | ||
| 2020 | -0.22% | ||
| 2019 | +11.48% | ||
| 2018 | +67.04% | ||
| 2017 | -14.42% | ||
| 2016 | +33.99% | ||
| 2015 | +35.99% | ||
| 2014 | +8.73% | ||
| 2013 | +15.49% | ||
| 2012 | -12.16% | ||
| 2011 | +17.95% | ||
| 2010 | +80.96% |
- Stock Market
- Equities
- NVTK Stock
- Quotes PAO NOVATEK
