PANTHEON INFRASTRUCTURE PLC Quotes Pantheon Infrastructure PLC
Equities
PINT
GB00BLNNFL88
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 GBX | -0.25% |
|
+1.25% | -3.57% |
| 03/04 | Stocks down over US Fed rates cuts speculation | AN |
| 03/04 | Pantheon Infrastructure net asset value boosted by portfolio | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 80.8 p | 80.8 p | 81.2 p | 81 p |
| Volume | 358 727 | 571 955 | 571 642 | 797 162 |
| Change | 0.00% | 0.00% | +0.50% | -0.25% |
| Opening | 80.60 | 80.80 | 81.20 | 79.60 |
| High | 81.20 | 81.20 | 81.40 | 81.40 |
| Low | 79.20 | 79.25 | 79.70 | 79.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.25% | ||
| Current month | +0.25% | ||
| 1 month | +6.16% | ||
| 3 months | -4.26% | ||
| 6 months | +3.85% | ||
| Current year | -3.57% | ||
| 1 year | -6.90% |
Volumes
marketsDaily volume
547 162
Estimated daily volume
547 162
Avg. Volume 20 sessions
548 483
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
44 427 123.00
Avg. Volume 20 sessions USD
44 427 123.00
Record volume 1
14 980 210
Record volume 2
7 025 260
Record volume 3
6 691 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
477 143 341
Capitalization (USD)
477 143 341
Net sales ()
0
Free-Float
98.2 %
Free-Float capitalization (GBX)
475 923 330
Free-Float capitalization (USD)
475 923 330
Average Daily Capital Traded
9.31%
Highs and lows
1 week
78.00
81.40
1 month
74.0081.40
Current year
73.2090.40
1 year
73.2092.20
3 years
73.20110.50
5 years
73.20110.50
10 years
73.20110.50
Indicators
Moving average 5 days
80.92
Moving average 20 days
77.59
Moving average 50 days
77.64
Moving average 100 days
80.63
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
75.26
RSI 14 days
66.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.25% | -3.57% | -6.90% | 477M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.39% | +2.04% | +5.52% | +28.36% | ||
| Weighted average by Cap. | +1.54% | +0.80% | +4.41% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea50b75a8.qJpGg5_8b1hdtRiWwwOBNdbBDiZHAmCkEBlfk6M9L_Y.xNx-xcW5Oho-2y_0sXTAd7OGYHceNjH3VUFvoOpeaJPbriHz6ZcAbCXNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:40 pm | 81.4 | 1,301 | 298,397 |
| 07:58:09 pm | 80.82 | 7,224 | 297,096 |
| 07:51:39 pm | 80.9 | 70,090 | 289,872 |
| 07:45:10 pm | 80.9 | 25,000 | 219,782 |
| 07:15:43 pm | 80.82 | 3,570 | 194,782 |
| 06:43:40 pm | 80.82 | 19,790 | 191,212 |
| 05:03:52 pm | 80.4 | 1 | 171,422 |
| 05:02:18 pm | 80.4 | 5,000 | 171,421 |
| 04:36:36 pm | 81.3 | 25 | 166,421 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -10.26% | ||
| 2022 | -11.28% | ||
| 2021 | +1.56% |
- Stock Market
- Equities
- PINT Stock
- Quotes Pantheon Infrastructure PLC
