PANJAWATTANA PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 THB | +1.41% |
|
0.00% | -23.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.82 ฿ | 2.84 ฿ | 2.86 ฿ | 2.84 ฿ | 2.88 ฿ | 2.88 ฿ |
| Volume | 171 330 | 308 830 | 303 355 | 188 978 | 291 175 | 291 175 |
| Change | -1.40% | +0.71% | +0.70% | -0.70% | +1.41% | +1.41% |
| Opening | 2.88 | 2.84 | 2.84 | 2.82 | 2.86 | 2.86 |
| High | 2.88 | 2.90 | 2.86 | 2.86 | 2.92 | 2.92 |
| Low | 2.82 | 2.82 | 2.80 | 2.82 | 2.86 | 2.86 |
Performance
| 1 day | +1.41% | ||
| Current month | -0.69% | ||
| 1 month | -4.64% | ||
| 3 months | -14.29% | ||
| 6 months | -24.61% | ||
| Current year | -23.81% | ||
| 1 year | -34.25% | ||
| 3 years | -39.52% | ||
| 5 years | +63.46% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
291 175
Avg. Volume 20 sessions
158 194
Avg. Volume 20 sessions THB
455 598.72
Avg. Volume 20 sessions USD
12 465.18
Record volume 1
229 579 350
Record volume 2
179 940 415
Record volume 3
119 464 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 750 672 039
Capitalization (USD)
47 898 387
Net sales (THB)
3 453 210 200
Net sales (USD)
94 479 831
Free-Float
25.5 %
Free-Float capitalization (THB)
446 473 473
Free-Float capitalization (USD)
12 215 514
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.80
2.92
1 month
2.803.02
Current year
2.803.82
1 year
2.804.62
3 years
2.805.76
5 years
0.845.76
10 years
0.845.76
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.92
Moving average 50 days
3.01
Moving average 100 days
3.29
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
45.15
RSI 14 days
41.81
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | 0.00% | -23.81% | -34.25% | 4.79Cr | ||
| +1.25% | +1.34% | +21.94% | +23.99% | 2.15TCr | ||
| +0.36% | +0.94% | +11.79% | +30.42% | 1.81TCr | ||
| +0.84% | +1.07% | -7.98% | +2.31% | 1TCr | ||
| +0.43% | +0.57% | +22.12% | +6.39% | 950.99Cr | ||
| +1.39% | +6.29% | +5.79% | -9.98% | 555.08Cr | ||
| +0.36% | +0.91% | +5.13% | -0.56% | 506.11Cr | ||
| -0.65% | +1.00% | +13.62% | -5.29% | 304.88Cr | ||
| -0.34% | +0.74% | -2.53% | +1.28% | 303.5Cr | ||
| +1.35% | +3.21% | -1.38% | +78.85% | 239.16Cr | ||
| +0.27% | +1.62% | +10.61% | -1.61% | 212.54Cr | ||
| -0.90% | +1.38% | -15.38% | -34.13% | 196.44Cr | ||
| -0.37% | +3.50% | +7.26% | +6.05% | 110.92Cr | ||
| -2.05% | +2.74% | +24.78% | +5.26% | 94Cr | ||
| -0.94% | -1.44% | -0.15% | -7.82% | 87Cr | ||
| +5.17% | +11.28% | +30.63% | +43.25% | 75Cr | ||
| Average | +0.49% | +1.86% | +6.40% | +6.51% | ||
| Weighted average by Cap. | +0.66% | +1.45% | +11.03% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -5.97% | ||
| 2022 | +7.13% | ||
| 2021 | +160.93% | ||
| 2020 | +22.76% | ||
| 2019 | -15.17% | ||
| 2018 | -39.08% | ||
| 2017 | -23.72% | ||
| 2016 | +33.33% | ||
| 2015 | -30.86% | ||
| 2014 | +5.39% | ||
| 2013 | -32.93% | ||
| 2012 | +17.45% |
- Stock Market
- Equities
- PJW Stock
- Quotes Panjawattana Plastic
