Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.4 USD | +0.54% | +5.71% | -10.19% |
15/03 | Pangaea Logistics Solutions Files $100 Million Mixed Shelf | MT |
14/03 | Transcript : Pangaea Logistics Solutions, Ltd., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.2 $ | 7.18 $ | 7.36 $ | 7.4 $ |
Volume | 172 281 | 175 907 | 158 562 | 285 724 |
Change | -0.14% | -0.28% | +2.51% | +0.54% |
Opening | 7.20 | 7.25 | 7.14 | 7.43 |
High | 7.22 | 7.27 | 7.41 | 7.50 |
Low | 7.10 | 7.12 | 7.14 | 7.25 |
Performance
1 day | +0.54% | ||
1 week | +5.71% | ||
Current month | +2.78% | ||
1 month | +6.78% | ||
3 months | -12.32% | ||
6 months | +21.51% | ||
Current year | -10.19% | ||
1 year | +23.13% | ||
3 years | +89.74% | ||
5 years | +115.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +5.71% | -10.19% | +23.13% | 346M | ||
-2.05% | -11.86% | +9.56% | -25.23% | 28B | ||
-1.34% | +8.08% | +31.21% | +8.99% | 25.03B | ||
-1.03% | -7.43% | -21.24% | -19.10% | 21.56B | ||
-0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
-1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
+0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
+0.26% | +5.61% | +5.32% | -29.14% | 9.68B | ||
+3.02% | -0.58% | +45.07% | +39.38% | 9.6B | ||
0.00% | +0.51% | +3.66% | - | 8B | ||
-1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
-0.96% | +5.08% | +37.98% | +37.17% | 6.45B | ||
-1.75% | -2.70% | -1.75% | -17.65% | 5.45B | ||
0.00% | +2.17% | -10.18% | -16.97% | 4.29B | ||
+3.90% | +4.06% | +3.43% | +68.02% | 3.87B | ||
+2.42% | -0.84% | +9.28% | +7.64% | 3.23B | ||
Average | -0.05% | +1.92% | +5.49% | +16.21% | ||
Weighted average by Cap. | -0.69% | +0.71% | +7.40% | +9.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:50 am | 7.39 | 100 | 193,417 |
01:29:44 am | 7.39 | 186 | 193,317 |
01:29:44 am | 7.39 | 100 | 193,131 |
01:29:44 am | 7.39 | 100 | 193,031 |
01:29:37 am | 7.385 | 100 | 192,931 |
01:29:36 am | 7.39 | 100 | 192,831 |
01:29:36 am | 7.39 | 100 | 192,731 |
01:29:36 am | 7.39 | 100 | 192,631 |
01:29:36 am | 7.39 | 200 | 192,531 |
01:29:36 am | 7.39 | 100 | 192,331 |
Monthly variations
Annual change
2024 | -10.19% | ||
2023 | +60.00% | ||
2022 | +36.24% | ||
2021 | +36.46% | ||
2020 | -6.10% | ||
2019 | -2.64% | ||
2018 | -17.66% | ||
2017 | +8.24% | ||
2016 | +28.79% | ||
2015 | -44.42% | ||
2014 | -48.20% |
- Stock Market
- Equities
- PANL Stock
- Quotes Pangaea Logistics Solutions, Ltd.