PAN INDIA CORPORATION LIMITED Quotes Pan India Corporation Limited
Equities
PANINDIAC6
INE376A01032
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 INR | -0.45% |
|
-4.37% | -14.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 ₹ | 2.18 ₹ | 2.2 ₹ | 2.19 ₹ | 2.19 ₹ |
| Volume | 172 316 | 80 927 | 43 678 | 58 647 | 58 647 |
| Change | -3.52% | -0.46% | +0.92% | -0.45% | -0.45% |
| Opening | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 |
| High | 2.31 | 2.25 | 2.25 | 2.24 | 2.24 |
| Low | 2.17 | 2.11 | 2.10 | 2.13 | 2.13 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.37% | ||
| Current month | -5.19% | ||
| 1 month | -5.60% | ||
| 3 months | -26.76% | ||
| 6 months | +8.96% | ||
| Current year | -14.12% | ||
| 1 year | +15.87% | ||
| 3 years | +606.45% | ||
| 5 years | +1,052.63% | ||
| 10 years | +852.17% |
Volumes
marketsDaily volume
58 647
Estimated daily volume
58 647
Avg. Volume 20 sessions
92 713
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
203 041.47
Avg. Volume 20 sessions USD
2 432.03
Record volume 1
4 295 157
Record volume 2
4 211 582
Record volume 3
3 420 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 647 658
Capitalization (USD)
5 647 658
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.49 %
Free-Float capitalization (INR)
3 077 403
Free-Float capitalization (USD)
3 077 403
Average Daily Capital Traded
3.6%
Highs and lows
1 week
2.10
2.34
1 month
2.102.45
Current year
2.033.55
1 year
1.743.55
3 years
0.3114.74
5 years
0.1914.74
10 years
0.1814.74
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.30
Moving average 50 days
2.40
Moving average 100 days
2.54
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
26.14
RSI 14 days
33.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.37% | -14.12% | +15.87% | 5.65M | ||
| -0.18% | +4.57% | +5.01% | +16.96% | 159B | ||
| -0.02% | +4.02% | +18.15% | +41.31% | 155B | ||
| +0.68% | -0.25% | +10.25% | +59.52% | 138B | ||
| +0.28% | +2.90% | +23.07% | +36.52% | 121B | ||
| +0.79% | +0.26% | -6.43% | -16.18% | 36.14B | ||
| +0.36% | +0.78% | +12.46% | +46.49% | 25.94B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.36B | ||
| +0.51% | -1.77% | +16.86% | +39.74% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.68% | 16.84B | ||
| +0.68% | +0.75% | +8.14% | -1.54% | 16.13B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.04B | ||
| +0.58% | +0.80% | -0.50% | -8.14% | 15.85B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 14.98B | ||
| +1.42% | +4.73% | +16.30% | +41.66% | 12.39B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.85B | ||
| Average | +1.02% | +0.70% | +7.78% | +16.61% | ||
| Weighted average by Cap. | +0.47% | +2.62% | +11.66% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f32ec542ee3.bHhTjwfCzY2UPRt_d4HdWYmv6nje-givFJnvHX0AzWU.DRMKwkyKlM_Hb0gxEOeoE8r3oS-ynEvDeNecax56hkgeLxHBSJf5xNwNWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:26 pm | 2.2 | 44 | 58,647 |
| 03:26:56 pm | 2.2 | 3 | 58,603 |
| 03:25:54 pm | 2.2 | 200 | 58,600 |
| 03:24:45 pm | 2.2 | 5,000 | 58,400 |
| 03:22:10 pm | 2.16 | 125 | 53,400 |
| 03:20:00 pm | 2.16 | 23 | 53,275 |
| 03:19:24 pm | 2.16 | 15 | 53,252 |
| 03:15:00 pm | 2.19 | 5 | 53,237 |
| 03:13:38 pm | 2.19 | 1 | 53,232 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -5.56% | ||
| 2022 | -65.65% | ||
| 2021 | +2,211.76% | ||
| 2020 | +78.95% | ||
| 2019 | 0.00% | ||
| 2018 | -5.00% | ||
| 2017 | -45.95% | ||
| 2016 | +54.17% | ||
| 2015 | -20.00% | ||
| 2014 | +36.36% | ||
| 2013 | -31.25% | ||
| 2012 | -21.95% | ||
| 2011 | -43.06% | ||
| 2010 | -16.28% | ||
| 2009 | +10.26% | ||
| 2008 | -74.00% | ||
| 2007 | +354.55% | ||
| 2006 | -37.74% | ||
| 2005 | -13.82% | ||
| 2004 | -16.89% | ||
| 2003 | +34.55% | ||
| 2002 | -21.43% | ||
| 2001 | -78.46% | ||
| 2000 | -7.14% |
- Stock Market
- Equities
- PANINDIAC6 Stock
- Quotes Pan India Corporation Limited