End-of-day quote
Korea S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,855
KRW
|
+0.35%
|
|
+5.55%
|
-25.55%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
2705 ₩
|
2845 ₩
|
2840 ₩
|
2845 ₩
|
2855 ₩
|
Volume |
50 803 |
129 450 |
39 607 |
20 630 |
27 313 |
Change |
+∞%
|
+5.18%
|
-0.18%
|
+0.18%
|
+0.35%
|
Opening |
2,740.00 |
2,705.00 |
2,815.00 |
2,880.00 |
2,845.00 |
High |
2,745.00 |
2,850.00 |
2,865.00 |
2,880.00 |
2,870.00 |
Low |
2,690.00 |
2,705.00 |
2,795.00 |
2,800.00 |
2,805.00 |
Avg. Volume 20 sessions
55 136
Avg. Volume 20 sessions KRW
157 413 280.00
Avg. Volume 20 sessions USD
115 856.17
Record volume 1
34 173 020
Record volume 2
32 943 920
Record volume 3
31 787 330
Capital turnover ratio
0.00
Capitalization (KRW)
79 298 035 326
Capitalization (USD)
58 363 354
Free-Float capitalization (KRW)
47 942 079 304
Free-Float capitalization (USD)
35 285 370
Average Daily Capital Traded
0.2%
Moving average 5 days
2 818.00
Moving average 20 days
2 767.00
Moving average 50 days
2 911.30
Moving average 100 days
3 269.05
Price spread / (MMA5) -1.30% Price spread / (MMA20) -3.08% Price spread / (MMA50) +1.97% Price spread / (MMA100) +14.50%
More charts
|