|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.73 CAD | +5.66% |
|
+2.48% | -11.85% |
| 08/07 | BofA Adjusts Price Target on Pan American Silver to $69 From $77, Maintains Buy Rating | MT |
| 30/06 | Orvana Minerals Expands Taguas Project Footprint as Acquires Claims for US$1.2 Million | MT |
Quotes 5-day view: Pan American Silver Corp.
Delayed Quote Toronto S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$61.24 | CA$58.98 | CA$58.54 | CA$59.37 | CA$62.73 |
| Volume | 8,58,085 | 6,57,274 | 6,09,632 | 8,56,683 | 11,85,155 |
| Change | +0.05% | -3.69% | -0.75% | +1.42% | +5.66% |
| Opening | CA$61.71 | CA$59.65 | CA$57.52 | CA$58.33 | CA$61.29 |
| High | CA$62.25 | CA$60.12 | CA$59.16 | CA$59.81 | CA$62.79 |
| Low | CA$59.57 | CA$58.39 | CA$57.16 | CA$58.26 | CA$60.82 |
Performance
| 1 day | +5.66% | ||
| 1 week | +2.48% | ||
| Current month | -1.34% | ||
| 1 month | -9.11% | ||
| 3 months | -17.53% | ||
| 6 months | -20.64% | ||
| Current year | -11.85% | ||
| 1 year | +55.50% | ||
| 3 years | +189.35% | ||
| 5 years | +84.66% | ||
| 10 years | +163.57% |
Volumes
marketsDaily volume
11,85,155
Estimated daily volume
11,85,155
Avg. Volume 20 sessions
7,47,488
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
4,68,89,922.24
Avg. Volume 20 sessions USD
3,32,26,198.9
Record volume 1
1,44,88,270
Record volume 2
83,72,013
Record volume 3
66,08,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,79,27,57,515
Market Cap (USD)
17,79,27,57,515
Net sales (USD)
3,61,90,00,000
Number of employees
9,348
Sales / Employee (USD)
3,87,142
Free-Float
99.93 %
Free-Float capitalization (CAD)
12,61,48,76,426
Free-Float capitalization (USD)
17,78,12,35,992
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
59.87
Moving average 20 days
63.38
Moving average 50 days
70.1
Moving average 100 days
73.37
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
32.1
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.66% | +2.48% | +55.50% | +189.35% | 1.78TCr | |
| +3.11% | -0.96% | +44.50% | +35.27% | 20TCr | |
| +2.19% | -2.62% | +46.92% | +31.77% | 15TCr | |
| +4.05% | +4.72% | +82.67% | +144.12% | 8.95TCr | |
| +3.13% | -0.43% | +68.79% | +11.71% | 8.05TCr | |
| -0.35% | -0.70% | +4.12% | +31.18% | 5.89TCr | |
| +3.36% | -5.23% | +50.76% | +28.22% | 4.84TCr | |
| +4.67% | -5.09% | +54.37% | +44.42% | 2.67TCr | |
| +4.44% | -1.12% | +71.41% | +309.90% | 2.43TCr | |
| +2.02% | +1.03% | +19.91% | +67.57% | 2.29TCr | |
| Average | +3.21% | -1.90% | +49.90% | +89.35% | 7.26TCr | |
| Weighted average by Cap. | +2.84% | -1.34% | +50.30% | +58.86% |
Historical Quotes: Pan American Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cdda7186af.aru26shiObet-gZjZmPHkkD2YJQ-RReSzN-h70i6vUw.INXHtZo9dfLb1zQpNCq35DaGKsV6MGeiiunZ2gPg334s6dedixVJx5igUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 62.73 | 1,000 | 11,75,100 |
| 01:30:00 am | 62.73 | 600 | 11,74,100 |
| 01:30:00 am | 62.73 | 100 | 11,73,500 |
| 01:30:00 am | 62.73 | 100 | 11,73,400 |
| 01:30:00 am | 62.73 | 800 | 11,73,300 |
| 01:30:00 am | 62.73 | 500 | 11,72,500 |
| 01:30:00 am | 62.73 | 500 | 11,72,000 |
| 01:30:00 am | 62.73 | 2,700 | 11,71,500 |
| 01:30:00 am | 62.73 | 1,600 | 11,68,800 |
| 01:30:00 am | 62.73 | 300 | 11,67,200 |
Course Extremes
| 1 week | 57.16 |  | 62.79 |
| 1 month | 57.16 | | 68.19 |
| Current year | 57.16 | | 95.39 |
| 1 year | 36.96 | | 95.39 |
| 3 years | 16.5 | | 95.39 |
| 5 years | 16.5 | | 95.39 |
| 10 years | 13.83 | | 95.39 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | +144.70% | ||
| 2024 | +34.44% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Stocks
- PAAS Stock
- Quotes Pan American Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition