PAN AMERICAN SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 CAD | -1.64% |
|
-1.45% | +16.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 26.31 $ | 25.39 $ | 25.57 $ | 25.15 $ |
| Volume | 645 347 | 731 491 | 944 138 | 729 364 |
| Change | +1.27% | -3.50% | +0.71% | -1.64% |
| Opening | 26.01 | 25.45 | 25.48 | 25.20 |
| High | 26.47 | 26.07 | 26.33 | 25.52 |
| Low | 25.64 | 25.34 | 25.31 | 24.95 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.45% | ||
| Current month | -0.95% | ||
| 1 month | +21.50% | ||
| 3 months | +33.49% | ||
| 6 months | +23.77% | ||
| Current year | +16.27% | ||
| 1 year | +5.81% | ||
| 3 years | -35.64% | ||
| 5 years | +50.60% | ||
| 10 years | +80.55% |
Volumes
marketsDaily volume
729 364
Estimated daily volume
729 364
Avg. Volume 20 sessions
860 017
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
21 629 427.55
Avg. Volume 20 sessions USD
15 823 224.02
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 750 059 343
Capitalization (USD)
6 750 059 343
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (CAD)
4 954 514 027
Free-Float capitalization (USD)
6 771 582 047
Average Daily Capital Traded
0.32%
Highs and lows
1 week
24.95
26.47
1 month
21.5328.31
Current year
16.5028.31
1 year
16.5028.31
3 years
16.5043.74
5 years
13.8353.30
10 years
7.7753.30
Indicators
Moving average 5 days
25.83
Moving average 20 days
25.49
Moving average 50 days
21.33
Moving average 100 days
20.49
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
53.42
RSI 14 days
59.99
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.45% | +16.27% | +5.81% | 6.75B | ||
| +0.63% | -8.97% | -0.83% | -18.88% | 2.92B | ||
| -0.32% | -1.07% | +13.28% | -1.60% | 1.93B | ||
| -0.82% | +2.30% | +22.77% | -3.92% | 1.28B | ||
| -0.22% | -2.62% | +38.00% | +30.60% | 1.27B | ||
| -0.82% | -1.62% | +40.00% | -31.96% | 641M | ||
| +2.04% | -4.66% | +30.43% | -8.35% | 568M | ||
| 0.00% | -2.20% | +17.11% | -16.04% | 257M | ||
| -2.13% | -3.16% | +5.75% | -10.68% | 195M | ||
| 0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
| +0.63% | -3.61% | -42.03% | +280.95% | 144M | ||
| +3.70% | -8.20% | +14.29% | -23.29% | 68.87M | ||
| Average | +0.09% | -3.56% | +13.18% | +14.67% | ||
| Weighted average by Cap. | -0.66% | -2.16% | +15.71% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8066e94b5c629c7b2b2f751426c6a84.npQxF5kzw1dRVZdnUMy3MzSfpZZ13ptFKzhwLSbywNk.reNHfKpghBEeJ_kFHoD-cUannPBHm_8deGgVRUioirrN4wIh1VvyExw84A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 25.15 | 100 | 724,300 |
| 01:30:00 am | 25.15 | 100 | 724,200 |
| 01:30:00 am | 25.15 | 100 | 724,100 |
| 01:30:00 am | 25.15 | 100 | 724,000 |
| 01:30:00 am | 25.15 | 200 | 723,900 |
| 01:30:00 am | 25.15 | 100 | 723,700 |
| 01:30:00 am | 25.15 | 200 | 723,600 |
| 01:30:00 am | 25.15 | 100 | 723,400 |
| 01:30:00 am | 25.15 | 200 | 723,300 |
| 01:30:00 am | 25.15 | 100 | 723,100 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.
