|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.21 USD | +5.34% |
|
+1.12% | +6.56% |
| 06/02 | Steep pullback in precious metals bruises TSX | RE |
| 05/02 | Pan American Silver, Peers Lower After Silver Prices Slump | MT |
Quotes 5-day view: Pan American Silver Corp.
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 53.63 $ | 56.67 $ | 57.51 $ | 52.41 $ | 55.21 $ |
| Volume | 1,17,50,235 | 1,32,08,431 | 89,42,499 | 1,25,48,211 | 95,33,493 |
| Change | -1.78% | +5.67% | +1.48% | -8.87% | +5.34% |
| Opening | 54.25 $ | 57.51 $ | 58.29 $ | 53.98 $ | 53.50 $ |
| High | 56.17 $ | 57.72 $ | 58.70 $ | 55.86 $ | 55.40 $ |
| Low | 52.58 $ | 54.80 $ | 54.90 $ | 52.16 $ | 53.05 $ |
Performance
| 1 day | +5.34% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +3.99% | ||
| 3 months | +58.60% | ||
| 6 months | +72.80% | ||
| Current year | +6.56% | ||
| 1 year | +124.89% | ||
| 3 years | +227.27% | ||
| 5 years | +65.90% | ||
| 10 years | +545.73% |
Volumes
marketsDaily volume
95,33,493
Estimated daily volume
95,33,493
Avg. Volume 20 sessions
1,23,43,659
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
68,14,93,413.39
Record volume 1
2,63,53,750
Record volume 2
2,22,48,790
Record volume 3
2,16,96,080
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
23,34,18,84,066
Net sales (USD)
2,81,89,00,000
Number of employees
9,000
Sales / Employee (USD)
3,13,211
Free-Float
99.92 %
Free-Float capitalization (USD)
20,06,21,73,619
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
55.09
Moving average 20 days
58.07
Moving average 50 days
52.6
Moving average 100 days
45.25
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
37.34
RSI 14 days
43.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | +1.12% | +124.89% | +227.27% | 2.33TCr | |
| +1.93% | +0.63% | +24.05% | +3.35% | 17TCr | |
| +0.25% | +1.56% | +36.45% | +13.09% | 16TCr | |
| +2.62% | +6.63% | +95.30% | +147.99% | 9.31TCr | |
| +0.60% | -4.24% | +33.32% | -12.58% | 7.62TCr | |
| +1.45% | +5.22% | +46.91% | +56.60% | 7.62TCr | |
| -0.75% | +0.79% | +22.53% | -9.52% | 5.04TCr | |
| +3.88% | -0.22% | +382.88% | +350.27% | 3.7TCr | |
| +1.54% | +3.17% | +56.40% | +119.80% | 2.89TCr | |
| +2.08% | +2.07% | +42.79% | +89.91% | 2.84TCr | |
| Average | +1.91% | +0.04% | +86.55% | +98.62% | 7.45TCr | |
| Weighted average by Cap. | +1.49% | +0.19% | +61.74% | +58.53% |
Historical Quotes: Pan American Silver Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b702.pJYZmPS1TRpR7Qid013sLmKcA0wb6iPS1gjvnbKGvXY.ieJ2oLfzflVolULwkQXBFwaqbAJevXaXtz24qsL_ykT3z33qjfIjSAPYSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 55.21 | 3,81,967 | 72,67,507 |
| 02:29:59 am | 55.20 | 2,600 | 68,85,540 |
| 02:29:59 am | 55.21 | 200 | 68,82,940 |
| 02:29:59 am | 55.21 | 500 | 68,82,740 |
| 02:29:59 am | 55.21 | 100 | 68,82,240 |
| 02:29:59 am | 55.21 | 100 | 68,82,140 |
| 02:29:59 am | 55.21 | 100 | 68,82,040 |
| 02:29:59 am | 55.21 | 100 | 68,81,940 |
| 02:29:59 am | 55.21 | 100 | 68,81,840 |
Course Extremes
| 1 week | 52.16 |  | 58.7 |
| 1 month | 52.16 | | 69.99 |
| Current year | 49.61 | | 69.99 |
| 1 year | 20.55 | | 69.99 |
| 3 years | 12.16 | | 69.99 |
| 5 years | 12.16 | | 69.99 |
| 10 years | 7.57 | | 69.99 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | +156.23% | ||
| 2024 | +23.82% | ||
| 2023 | -0.06% | ||
| 2022 | -34.56% | ||
| 2021 | -27.64% | ||
| 2020 | +45.67% | ||
| 2019 | +62.26% | ||
| 2018 | -6.17% | ||
| 2017 | +3.25% | ||
| 2016 | +131.85% | ||
| 2015 | -29.35% | ||
| 2014 | -21.37% | ||
| 2013 | -37.53% | ||
| 2012 | -14.12% | ||
| 2011 | -47.08% | ||
| 2010 | +73.08% | ||
| 2009 | +39.48% | ||
| 2008 | -51.13% | ||
| 2007 | +38.78% | ||
| 2006 | +33.67% | ||
| 2005 | +17.83% | ||
| 2004 | +11.75% | ||
| 2003 | +82.40% | ||
| 2002 | +87.11% | ||
| 2001 | +59.62% | ||
| 2000 | -50.58% | ||
| 1999 | +6.24% | ||
| 1998 | -51.22% | ||
| 1997 | +67.35% | ||
| 1996 | -7.55% | ||
| 1995 | +35.90% |
- Stock Market
- Equities
- PAAS Stock
- PAAS Stock
- Quotes Pan American Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition