|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.02 USD | +2.77% |
|
+25.95% | +22.81% |
| 05:50pm | Pan American Silver Upgraded to Buy at TD | MT |
| 08/05 | Gold Candle to acquire Pan American Silver's Larder property | RE |
Quotes 5-day view: Pan American Silver Corp.
Delayed Quote Nyse
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 56.59 $ | 57.81 $ | 59.14 $ | 62.29 $ | 63.58 $ |
| Volume | 86,10,588 | 75,12,007 | 59,56,802 | 63,44,441 | 36,72,860 |
| Change | +12.02% | +2.16% | +2.30% | +5.33% | +2.77% |
| Opening | 54.34 $ | 59.05 $ | 58.94 $ | 61.00 $ | 61.08 $ |
| High | 56.96 $ | 61.34 $ | 60.24 $ | 62.68 $ | 63.66 $ |
| Low | 53.86 $ | 57.79 $ | 58.46 $ | 60.80 $ | 60.26 $ |
Performance
| 1 day | +2.71% | ||
| 1 week | +25.95% | ||
| Current month | +21.69% | ||
| 1 month | +11.11% | ||
| 3 months | +16.56% | ||
| 6 months | +65.83% | ||
| Current year | +22.81% | ||
| 1 year | +178.83% | ||
| 3 years | +286.81% | ||
| 5 years | +90.74% | ||
| 10 years | +305.29% |
Volumes
marketsDaily volume
36,72,860
Estimated daily volume
40,75,924
Avg. Volume 20 sessions
49,94,918
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
31,97,49,675.77
Record volume 1
2,80,15,497
Record volume 2
2,63,53,750
Record volume 3
2,22,48,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26,27,56,07,106
Net sales (USD)
3,61,90,00,000
Number of employees
9,348
Sales / Employee (USD)
3,87,142
Free-Float
99.02 %
Free-Float capitalization (USD)
26,01,74,19,567
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
57.27
Moving average 20 days
55.42
Moving average 50 days
55.96
Moving average 100 days
56.58
Price spread / (MMA5)
-10.54%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
66.41
RSI 14 days
60.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +25.95% | +178.83% | +286.81% | 2.63TCr | |
| +2.49% | +8.79% | +59.24% | +35.86% | 22TCr | |
| -0.09% | +7.36% | +69.88% | +61.06% | 18TCr | |
| +0.17% | +8.75% | +103.83% | +157.48% | 9.35TCr | |
| -0.42% | +2.43% | +114.24% | +32.64% | 9.21TCr | |
| -0.08% | +3.70% | +29.22% | +43.68% | 6.82TCr | |
| -2.55% | +9.36% | +58.79% | +46.87% | 5.85TCr | |
| -1.57% | +16.85% | +264.18% | +434.35% | 3.72TCr | |
| +0.67% | +14.18% | +70.56% | +52.48% | 3.2TCr | |
| +2.02% | +5.96% | +57.20% | +104.48% | 2.79TCr | |
| Average | +0.33% | +7.72% | +100.60% | +125.57% | 8.35TCr | |
| Weighted average by Cap. | +0.59% | +6.89% | +83.42% | +84.67% |
Historical Quotes: Pan American Silver Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e90f7f05b5b8fbc.rlZ-ErvKeID-PzO9aBRz7kgKtAaPrJJGN-de8SwOjWM.nxRMYeT4KsqzDUmFMm0EgB8562D4n_AfW6wZv39D4CLiYBl0jKczuIt3WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:22 am | 63.58 | 100 | 25,11,292 |
| 12:51:16 am | 63.58 | 100 | 25,11,192 |
| 12:51:15 am | 63.58 | 100 | 25,11,092 |
| 12:51:15 am | 63.58 | 126 | 25,10,992 |
| 12:51:15 am | 63.58 | 123 | 25,10,866 |
| 12:51:15 am | 63.58 | 120 | 25,10,743 |
| 12:51:12 am | 63.58 | 100 | 25,10,623 |
| 12:51:12 am | 63.58 | 100 | 25,10,523 |
| 12:51:05 am | 63.60 | 110 | 25,10,423 |
| 12:51:01 am | 63.58 | 200 | 25,10,313 |
Course Extremes
| 1 week | 53.86 |  | 63.66 |
| 1 month | 50.46 | | 63.66 |
| Current year | 45.94 | | 69.99 |
| 1 year | 22.08 | | 69.99 |
| 3 years | 12.16 | | 69.99 |
| 5 years | 12.16 | | 69.99 |
| 10 years | 10.26 | | 69.99 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | +156.23% | ||
| 2024 | +23.82% | ||
| 2023 | -0.06% | ||
| 2022 | -34.56% | ||
| 2021 | -27.64% | ||
| 2020 | +45.67% | ||
| 2019 | +62.26% | ||
| 2018 | -6.17% | ||
| 2017 | +3.25% | ||
| 2016 | +131.85% | ||
| 2015 | -29.35% | ||
| 2014 | -21.37% | ||
| 2013 | -37.53% | ||
| 2012 | -14.12% | ||
| 2011 | -47.08% | ||
| 2010 | +73.08% | ||
| 2009 | +39.48% | ||
| 2008 | -51.13% | ||
| 2007 | +38.78% | ||
| 2006 | +33.67% | ||
| 2005 | +17.83% | ||
| 2004 | +11.75% | ||
| 2003 | +82.40% | ||
| 2002 | +87.11% | ||
| 2001 | +59.62% | ||
| 2000 | -50.58% | ||
| 1999 | +6.24% | ||
| 1998 | -51.22% | ||
| 1997 | +67.35% | ||
| 1996 | -7.55% | ||
| 1995 | +35.90% |
- Stock Market
- Equities
- PAAS Stock
- PAAS Stock
- Quotes Pan American Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition