PAN AMERICAN SILVER CORP. Quotes Pan American Silver Corp. Nyse
Equities
PAAS
CA6979001089
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -0.71% |
|
-4.05% | +11.76% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18.44 $ | 18.57 $ | 18.38 $ | 18.25 $ |
| Volume | 4 523 419 | 4 415 759 | 4 655 460 | 3 882 289 |
| Change | -4.11% | +0.70% | -1.02% | -0.71% |
| Opening | 18.47 | 18.46 | 18.27 | 18.41 |
| High | 18.97 | 19.22 | 18.62 | 18.72 |
| Low | 18.44 | 18.37 | 18.20 | 18.14 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.05% | ||
| Current month | -1.03% | ||
| 1 month | +9.35% | ||
| 3 months | +33.70% | ||
| 6 months | +18.97% | ||
| Current year | +11.76% | ||
| 1 year | +0.11% | ||
| 3 years | -44.90% | ||
| 5 years | +52.40% | ||
| 10 years | +38.47% |
Volumes
marketsDaily volume
3 882 289
Estimated daily volume
3 882 289
Avg. Volume 20 sessions
5 232 723
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
95 497 194.75
Record volume 1
26 353 750
Record volume 2
22 248 790
Record volume 3
21 696 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 628 569 265
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (USD)
6 649 704 595
Average Daily Capital Traded
1.44%
Highs and lows
1 week
18.14
19.39
1 month
17.5520.60
Current year
12.1620.60
1 year
12.1620.60
3 years
12.1636.14
5 years
10.2640.11
10 years
5.3840.11
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.79
Moving average 50 days
15.90
Moving average 100 days
15.23
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
49.97
RSI 14 days
56.71
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.05% | +11.76% | +0.11% | 6.63B | ||
| -0.63% | -7.24% | -1.46% | -22.17% | 2.92B | ||
| -0.43% | -4.48% | +12.79% | -3.27% | 1.92B | ||
| +2.84% | -1.22% | +41.92% | +28.54% | 1.31B | ||
| -1.18% | -5.69% | +21.32% | -7.93% | 1.26B | ||
| -0.82% | -5.00% | +38.85% | -36.78% | 634M | ||
| -4.49% | -9.57% | +11.84% | -27.97% | 246M | ||
| -1.09% | -6.19% | +4.60% | -12.50% | 190M | ||
| 0.00% | -8.33% | +3.12% | -29.79% | 165M | ||
| 0.00% | -3.61% | -42.03% | +280.95% | 146M | ||
| +1.79% | -8.06% | +16.33% | -32.94% | 73.1M | ||
| Average | -0.43% | -5.94% | +10.82% | +12.39% | ||
| Weighted average by Cap. | -0.44% | -5.38% | +13.16% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b77c87aa3ccd.bEWZRfJqZ-4A2UrflRTH4cr7XTphHSoYAEgVIZMnT6I.BRetd6IzMNs4qQG33iL3k_yLGHYufEdHMD5TSNJFftM_dt8Ht0cgp1GpKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 18.25 | 161,624 | 3,403,339 |
| 01:29:59 am | 18.25 | 100 | 3,241,715 |
| 01:29:59 am | 18.25 | 100 | 3,241,615 |
| 01:29:57 am | 18.25 | 200 | 3,241,515 |
| 01:29:57 am | 18.25 | 100 | 3,241,315 |
| 01:29:56 am | 18.25 | 224 | 3,241,215 |
| 01:29:56 am | 18.24 | 200 | 3,240,991 |
| 01:29:55 am | 18.24 | 200 | 3,240,791 |
| 01:29:55 am | 18.24 | 100 | 3,240,591 |
| 01:29:55 am | 18.24 | 300 | 3,240,491 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -0.06% | ||
| 2022 | -34.56% | ||
| 2021 | -27.64% | ||
| 2020 | +45.67% | ||
| 2019 | +62.26% | ||
| 2018 | -6.17% | ||
| 2017 | +3.25% | ||
| 2016 | +131.85% | ||
| 2015 | -29.35% | ||
| 2014 | -21.37% | ||
| 2013 | -37.53% | ||
| 2012 | -14.12% | ||
| 2011 | -47.08% | ||
| 2010 | +73.08% | ||
| 2009 | +39.48% | ||
| 2008 | -51.13% | ||
| 2007 | +38.78% | ||
| 2006 | +33.67% | ||
| 2005 | +17.83% | ||
| 2004 | +11.75% | ||
| 2003 | +82.40% | ||
| 2002 | +87.11% | ||
| 2001 | +59.62% | ||
| 2000 | -50.58% | ||
| 1999 | +6.24% | ||
| 1998 | -51.22% | ||
| 1997 | +67.35% | ||
| 1996 | -7.55% | ||
| 1995 | +35.90% |
- Stock Market
- Equities
- PAAS Stock
- PAAS Stock
- Quotes Pan American Silver Corp.
