|
Market Closed -
London S.E.
08:18:38 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 369.07 USD | +10.59% |
|
+10.60% | +98.80% |
| 14/09 | Off-Quarter Software Companies' Revenue Outperformance Decelerates Slightly Sequentially, RBC Says | MT |
| 14/09 | FTSE 100 outperforms as AI worry hits Wall Street | AN |
Stock exchange
London S.E.
0KF5 369.07 $
+10.59%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 373.94USD | +13.09% | 449.75Cr $ | ||
CBOE
| PANW | 373.96USD | +13.11% | 14Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,11,900.00ILS | +8.58% | 463.37Cr ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,11,900.00ILa | +8.58% | 463.37Cr ILa | |
|
Tradegate
| 5AP | 323.95EUR | +13.65% | 34.12L € | |
|
Xetra
| 5AP | 323.00EUR | +13.67% | 28.06L € | |
|
Mexican S.E.
| PANW * | 6,420.00MXN | +15.55% | 5.53Cr $ | |
|
Boerse Muenchen
| 5AP | 322.75EUR | +13.15% | 24.62L € | |
|
Swiss Exchange
| PANW | 371.85USD | +12.16% | 10.41L $ | |
|
London S.E.
| 0KF5 | 369.07USD | +10.59% | 4L $ | |
|
Deutsche Boerse AG
| 5AP | 326.05EUR | +14.42% | 2L € | |
|
Börse Stuttgart
| 5AP | 323.90EUR | +13.57% | 77.41T € | |
|
Borsa Italiana
| 1PANW | 284.45EUR | -3.05% | 41.25T € | |
|
CBOE
| 322.80EUR | +14.12% | 40.67T € | ||
|
Wiener Boerse
| PANW | 285.35EUR | -0.75% | 21.12T € | |
|
CBOE
| 0KF5 | 322.40EUR | +9.57% | 16.12T € | |
|
Lima
| PANWUS | 333.26USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 304.15CHF | +12.44% | 0 CHF | |
| P2AN34 | 31.62BRL | +8.88% | 49.54L R$ | ||
| PANW | 11,940.00ARS | +12.75% | 73Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 7.850USD | +13.93% | 43.06T $ | |
| PANW | 43.78CAD | +13.01% | 39.04L $ | ||
|
Boerse Muenchen
| 5AP0 | 27.40EUR | +14.17% | 27.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 25.20EUR | +3.28% | 0 € | |
| PANW80 | 11.40THB | 0.00% | 16.47L ฿ | ||
| PANW19 | 4.540THB | 0.00% | 1.02Cr ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $336.65 | $334.75 | $338.10 | $329.57 | $373.58 |
| Volume | 6,421 | 2,855 | 5,818 | 6,055 | 29,070 |
| Change | +0.88% | -0.56% | +1.00% | -2.52% | +13.35% |
| Opening | $333.68 | $337.15 | $337.01 | $335.05 | $330.00 |
| High | $339.50 | $340.00 | $344.41 | $343.95 | $374.94 |
| Low | $325.26 | $332.81 | $328.39 | $326.76 | $323.00 |
Performance
| 1 day | +10.59% | ||
| 1 week | +10.60% | ||
| Current month | -2.62% | ||
| 1 month | -3.99% | ||
| 3 months | +31.25% | ||
| 6 months | +121.51% | ||
| Current year | +98.80% | ||
| 1 year | +87.34% | ||
| 3 years | +199.12% | ||
| 5 years | +358.76% |
Volumes
marketsDaily volume
1,099
Estimated daily volume
1,099
Avg. Volume 20 sessions
866
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
3,19,616.79
Record volume 1
6,09,076
Record volume 2
4,01,620
Record volume 3
3,97,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,70,47,17,00,000
Net sales (USD)
11,48,00,00,000
Number of employees
21,921
Sales / Employee (USD)
5,23,699
Free-Float
99.24%
Free-Float capitalization (USD)
2,68,40,90,89,429
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
340.49
Moving average 20 days
335.9
Moving average 50 days
327.84
Moving average 100 days
299.5
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
49.69
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.59% | +10.60% | +87.34% | +199.12% | 27TCr | |
| +13.09% | +12.21% | +90.50% | +204.24% | 27TCr | |
| +13.85% | +10.46% | +115.90% | +451.47% | 21TCr | |
| +9.04% | +8.89% | +113.58% | +169.70% | 11TCr | |
| +3.80% | +2.48% | +7.79% | +63.42% | 1.81TCr | |
| +15.64% | +6.97% | +34.50% | - | 1.8TCr | |
| +5.21% | +1.05% | -29.05% | +1.95% | 1.34TCr | |
| +15.31% | +5.63% | -8.01% | - | 984.25Cr | |
| +4.96% | -0.25% | +10.96% | +36.58% | 813.78Cr | |
| +5.23% | +3.02% | -15.52% | +50.35% | 518.25Cr | |
| Average | +8.38% | +5.01% | +40.80% | +147.10% | 9.4TCr | |
| Weighted average by Cap. | +8.79% | +9.98% | +91.46% | +247.72% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7889d0607a174ea6042cf839b6.eice3b85bk8CuKVoWGQRmAALWj7yB8vYZE5toOQPC2o.PWhavo4IIyFzyv09bBY8-2taAnKHS4rhNncUkqtNVCUKfXKTxk0pIUvn_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:38 pm | 369.07 | 12 | 23 |
Price Extremes
| 1 week | 323 |  | 374.94 |
| 1 month | 321.28 | | 390 |
| Current year | 139.6 | | 399.88 |
| 1 year | 139.6 | | 399.88 |
| 3 years | 112.36 | | 399.88 |
| 5 years | 66.46 | | 399.88 |
| 10 years | 21.59 | | 399.88 |
Monthly variations
Annual variations
| 2026 | +101.23% | ||
| 2025 | +1.96% | ||
| 2024 | +23.46% | ||
| 2023 | +114.33% | ||
| 2022 | -25.99% | ||
| 2021 | +56.04% | ||
| 2020 | +55.25% | ||
| 2019 | +29.49% | ||
| 2018 | +11.35% |
- Stock Market
- Stocks
- PANW Stock
- 0KF5 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
