|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.70 EUR | +2.18% |
|
+11.55% | +98.48% |
| 07/08 | US stocks set for higher open as surprise payrolls fall cools rate-hike bets | RE |
| 07/08 | Cloudflare shares jump after forecast raise on higher AI-driven spending | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Wiener Boerse| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €292.80 | €313.10 | €315.00 | €308.95 | €315.70 |
| Volume | 486 | 453 | 537 | 428 | 248 |
| Change | +3.46% | +6.93% | +0.61% | -1.92% | +2.18% |
| Opening | €294.40 | €304.20 | €320.65 | €315.30 | €315.30 |
| High | €300.25 | €313.50 | €330.25 | €317.95 | €322.15 |
| Low | €290.80 | €302.05 | €315.00 | €304.30 | €313.60 |
Performance
| 1 day | +2.18% | ||
| 1 week | +11.55% | ||
| Current month | +11.55% | ||
| 1 month | +13.64% | ||
| 3 months | +82.04% | ||
| 6 months | +138.23% | ||
| Current year | +98.48% | ||
| 1 year | +119.69% | ||
| 3 years | +231.03% |
Volumes
marketsDaily volume
248
Avg. Volume 20 sessions
344
Avg. Volume 20 sessions
1,08,600.8
Avg. Volume 20 sessions USD
1,25,505.6
Record volume 1
2,064
Record volume 2
1,481
Record volume 3
1,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,96,54,59,00,000
Market Cap (USD)
2,96,54,59,00,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.24 %
Free-Float capitalization (EUR)
3,40,20,58,17,688
Free-Float capitalization (USD)
2,94,27,80,32,300
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
309.11
Moving average 20 days
298.03
Moving average 50 days
276.27
Moving average 100 days
220.46
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-30.17%
STIM
RSI 9 days
66.43
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +11.55% | +119.69% | +231.03% | 30TCr | |
| +1.22% | +9.65% | +117.80% | +244.11% | 30TCr | |
| +3.39% | +12.34% | +102.05% | +487.94% | 22TCr | |
| -0.29% | -1.43% | +114.60% | +172.56% | 12TCr | |
| +6.47% | +24.47% | +3.04% | - | 1.85TCr | |
| +3.81% | +6.27% | -4.20% | +43.84% | 1.75TCr | |
| +2.03% | +0.54% | -30.27% | +1.08% | 1.31TCr | |
| +5.54% | +11.27% | -2.76% | - | 1.06TCr | |
| -2.44% | +2.70% | +18.92% | +5.55% | 779.08Cr | |
| +1.70% | +5.03% | +151.61% | +100.48% | 526.91Cr | |
| Average | +2.36% | +8.31% | +59.05% | +160.82% | 10.01TCr | |
| Weighted average by Cap. | +1.97% | +8.74% | +106.50% | +276.71% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 290.8 |  | 330.25 |
| 1 month | 273.6 | | 330.25 |
| Current year | 120.62 | | 330.25 |
| 1 year | 120.62 | | 330.25 |
| 3 years | 95.29 | | 330.25 |
| 5 years | 62.33 | | 330.25 |
| 10 years | 62.33 | | 330.25 |
Monthly variations
Annual variations
| 2026 | +98.48% | ||
| 2025 | -10.04% | ||
| 2024 | +31.91% | ||
| 2023 | +103.17% | ||
| 2022 | -5.41% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
