|
Real-time Estimate
Cboe BZX
01:41:04 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 384.75 USD | -2.84% |
|
+5.20% | +107.80% |
| 01:15am | Major Software Providers Poised for Quarterly Beats Amid 'Bullish' Reseller Feedback, RBC Says | MT |
| 11/08 | Oil climbs and catches up with Wall Street, but software limits the damage |  |
Stock exchange
Nasdaq
PANW 381.38 $
-3.69%
109.84Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 381.38USD | -3.69% | 109.84Cr $ | ||
CBOE
| PANW | 384.44USD | -2.92% | 4.13Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,17,300.00ILa | +3.01% | 756.23Cr ILa | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,17,310.00ILS | +0.01% | 147.45Cr ₪ | |
|
Tradegate
| 5AP | 330.70EUR | -3.71% | 15.2L € | |
|
Xetra
| 5AP | 331.90EUR | -2.07% | 10.33L € | |
|
London S.E.
| 0KF5 | 385.34USD | -1.33% | 3L $ | |
|
Boerse Muenchen
| 5AP | 330.80EUR | -3.53% | 2L € | |
|
Borsa Italiana
| 1PANW | 332.75EUR | +0.45% | 1L € | |
|
Wiener Boerse
| PANW | 338.95EUR | +1.96% | 1L € | |
|
Mexican S.E.
| PANW * | 6,580.00MXN | +0.43% | 20.4L $ | |
|
Deutsche Boerse AG
| 5AP | 332.40EUR | -2.89% | 79.78T € | |
|
Swiss Exchange
| PANW | 386.75USD | -0.64% | 77.35T $ | |
|
Börse Stuttgart
| 5AP | 329.80EUR | -3.93% | 30.67T € | |
|
CBOE
| 0KF5 | 339.10EUR | -1.48% | 15.6T € | |
|
CBOE
| 344.10EUR | -0.03% | 6.19T € | ||
|
Lima
| PANWUS | 385.04USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 313.90CHF | -0.76% | 0 CHF | |
| P2AN34 | 33.16BRL | -2.41% | 1L R$ | ||
| PANW | 12,500.00ARS | +1.79% | 11Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 8.250USD | +2.48% | 24.01T $ | |
| PANW | 44.70CAD | -3.66% | 8L $ | ||
|
Boerse Muenchen
| 5AP0 | 28.00EUR | -2.78% | 1.68T € | |
|
Deutsche Boerse AG
| 5AP0 | 28.40EUR | -0.70% | 0 € | |
| PANW80 | 13.20THB | +3.12% | 27.04L ฿ | ||
| PANW19 | 5.300THB | +1.92% | 2L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | $385.04 | $383.80 | $387.01 | $396.00 | $382.38 |
| Volume | 58,28,043 | 60,39,681 | 54,92,061 | 45,93,415 | 31,37,533 |
| Change | +5.82% | -0.32% | +0.84% | +2.32% | -2.84% |
| Opening | $365.38 | $384.20 | $380.90 | $394.12 | $396.76 |
| High | $385.17 | $387.20 | $389.25 | $398.88 | $397.31 |
| Low | $362.95 | $375.93 | $376.22 | $387.35 | $380.85 |
Performance
| 1 day | -2.71% | ||
| 1 week | +4.82% | ||
| Current month | +14.94% | ||
| 1 month | +8.08% | ||
| 3 months | +60.11% | ||
| 6 months | +133.27% | ||
| Current year | +107.05% | ||
| 1 year | +119.76% | ||
| 3 years | +247.76% | ||
| 5 years | +517.94% | ||
| 10 years | +1,646.82% |
Volumes
marketsDaily volume
28,80,212
Estimated daily volume
29,76,635
Avg. Volume 20 sessions
59,99,891
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,31,16,08,005.03
Record volume 1
13,07,18,520
Record volume 2
10,96,46,918
Record volume 3
9,07,64,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,22,74,00,00,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.24 %
Free-Float capitalization (USD)
3,20,27,14,52,028
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
383.14
Moving average 20 days
347.57
Moving average 50 days
322.27
Moving average 100 days
260.48
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-32.39%
STIM
RSI 9 days
75.47
RSI 14 days
70.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +4.82% | +119.76% | +247.76% | 32TCr | |
| -2.67% | +1.26% | +104.42% | +470.01% | 23TCr | |
| -3.25% | +0.04% | +106.73% | +167.68% | 12TCr | |
| -2.76% | +13.56% | +21.11% | - | 2.16TCr | |
| -3.67% | -1.85% | -9.14% | +35.94% | 1.77TCr | |
| -1.80% | +3.23% | -28.80% | +1.35% | 1.37TCr | |
| -2.25% | +4.34% | -1.82% | - | 1.13TCr | |
| +4.79% | -1.54% | +17.96% | +9.22% | 750.77Cr | |
| -1.68% | -1.76% | +142.32% | +98.87% | 526.37Cr | |
| -1.81% | +3.29% | -21.07% | +46.90% | 526.29Cr | |
| Average | -1.76% | +8.15% | +45.15% | +134.72% | 7.56TCr | |
| Weighted average by Cap. | -2.69% | +8.74% | +100.82% | +290.02% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e89a6b6686.aWOuchck9s4bF0QDij0dEcimjBm628IbZVpuzM2vUMo.X1KcAXRPufxzbx1RxEkoQP-Wu1zT6u8jCyBemoqbOq82JeMXR3eUn1ZNcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:20 am | 381.38 | 100 | 17,79,248 |
| 01:17:19 am | 381.38 | 100 | 17,79,148 |
| 01:17:17 am | 381.38 | 100 | 17,79,048 |
| 01:17:14 am | 381.38 | 100 | 17,78,948 |
| 01:17:14 am | 381.38 | 100 | 17,78,848 |
| 01:17:13 am | 381.38 | 100 | 17,78,748 |
| 01:17:13 am | 381.38 | 100 | 17,78,648 |
| 01:17:13 am | 381.38 | 100 | 17,78,548 |
| 01:17:13 am | 381.46 | 100 | 17,78,448 |
| 01:17:11 am | 381.40 | 127 | 17,78,348 |
Course Extremes
| 1 week | 362.95 |  | 398.88 |
| 1 month | 308.54 | | 398.88 |
| Current year | 139.57 | | 398.88 |
| 1 year | 139.57 | | 398.88 |
| 3 years | 100.58 | | 398.88 |
| 5 years | 59.73 | | 398.88 |
| 10 years | 17.88 | | 398.88 |
Monthly variations
Annual variations
| 2026 | +114.98% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
