|
Real-time Estimate
Cboe BZX
02:24:43 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 313.62 USD | -0.34% |
|
-14.06% | +70.69% |
| 05:34pm | Cloudflare Accelerating Revenue Growth Reinforces Agentic Internet Position, Truist Says | MT |
| 06/11 | Palo Alto Networks Insider Sold Shares Worth $13,381,006, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
PANW 314.43 $
-0.08%
134.5Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 314.43USD | -0.08% | 134.5Cr $ | ||
TEL AVIV STOCK EXCHANGE
| CYBR | 1,04,000.00ILa | -8.28% | 10TCr ILa | |
|
CBOE
| PANW | 313.28USD | -0.44% | 8.63Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,04,560.00ILS | +0.54% | 638.07Cr ₪ | |
|
Tradegate
| 5AP | 281.00EUR | +0.12% | 24.97L € | |
|
Xetra
| 5AP | 288.10EUR | +0.10% | 10L € | |
|
Boerse Muenchen
| 5AP | 282.00EUR | +1.11% | 6L € | |
|
Mexican S.E.
| PANW * | 5,908.00MXN | -9.59% | 1.15Cr $ | |
|
Swiss Exchange
| PANW | 323.20USD | -0.35% | 5L $ | |
|
London S.E.
| 0KF5 | 316.77USD | -12.32% | 2L $ | |
|
Deutsche Boerse AG
| 5AP | 285.55EUR | +1.85% | 2L € | |
|
Börse Stuttgart
| 5AP | 282.55EUR | +1.00% | 1L € | |
|
CBOE
| 294.00EUR | -7.36% | 11.76T € | ||
|
Borsa Italiana
| 1PANW | 358.25EUR | +2.49% | 8.6T € | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Lima
| PANWUS | 395.56USD | -.--% | 0 $ | |
|
Swiss Exchange
| PANW | 264.35CHF | -7.62% | 0 CHF | |
|
Wiener Boerse
| PANW | 306.45EUR | -1.49% | 0 € | |
| P2AN34 | 28.87BRL | +0.91% | 8L R$ | ||
| PANW | 10,520.00ARS | -9.78% | 19Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 6.750USD | -10.24% | 8.1T $ | |
| PANW | 36.76CAD | +0.05% | 34.38L $ | ||
|
Boerse Muenchen
| 5AP0 | 23.40EUR | -1.68% | 23.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 24.40EUR | -2.40% | 0 € | |
| PANW80 | 11.00THB | -3.51% | 59.46L ฿ | ||
| PANW19 | 4.400THB | -3.93% | 4L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | $351.72 | $350.20 | $348.04 | $314.67 | $314.43 |
| Volume | 66,55,879 | 54,51,988 | 57,34,580 | 1,33,46,565 | 42,77,521 |
| Change | -3.87% | -0.43% | -0.62% | -9.59% | -0.34% |
| Opening | $368.07 | $351.37 | $347.19 | $337.55 | $331.50 |
| High | $368.50 | $360.41 | $361.91 | $339.00 | $331.90 |
| Low | $350.39 | $347.28 | $341.45 | $312.12 | $314.18 |
Performance
| 1 day | -0.46% | ||
| 1 week | -14.06% | ||
| Current month | -14.06% | ||
| 1 month | -25.12% | ||
| 3 months | -12.54% | ||
| 6 months | +71.18% | ||
| Current year | +70.69% | ||
| 1 year | +48.75% | ||
| 3 years | +165.33% | ||
| 5 years | +264.69% | ||
| 10 years | +1,137.63% |
Volumes
marketsDaily volume
42,77,521
Estimated daily volume
45,11,787
Avg. Volume 20 sessions
59,72,957
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,87,32,08,909.56
Record volume 1
13,07,18,520
Record volume 2
10,96,46,918
Record volume 3
9,07,64,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,56,99,79,07,334
Net sales (USD)
11,48,00,00,000
Number of employees
21,921
Sales / Employee (USD)
5,23,699
Free-Float
99.36%
Free-Float capitalization (USD)
2,55,90,22,82,405
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
346.1
Moving average 20 days
372.92
Moving average 50 days
372.17
Moving average 100 days
355.62
Price spread / (MMA5)
+10.36%
Price spread / (MMA20)
+18.91%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
36.65
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -14.06% | +48.75% | +165.33% | 26TCr | |
| -0.88% | +1.90% | +6.98% | +49.16% | 3,98000Cr | |
| +3.50% | -12.68% | -8.16% | +767.10% | 37TCr | |
| +0.40% | -12.05% | -52.86% | +5.33% | 36TCr | |
| -2.32% | -0.24% | -3.30% | +63.73% | 28TCr | |
| -0.28% | -13.21% | +63.27% | +365.49% | 22TCr | |
| -0.58% | -2.93% | -40.59% | -16.26% | 11TCr | |
| -2.84% | -4.14% | -26.72% | -57.58% | 9.59TCr | |
| -2.82% | -12.11% | +48.50% | +138.72% | 9TCr | |
| +8.32% | +72.49% | -36.57% | +899.85% | 12TCr | |
| Average | +0.17% | -5.86% | -0.07% | +238.09% | 58.82TCr | |
| Weighted average by Cap. | -0.44% | -2.45% | +4.19% | +125.34% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4e32e3a.Jz4A2lsHFxgtTIqhw7d_N99LapvjtRzBDokZkZMUsRs.Cmk1njNhVW1hK-_irMFLXe06I_y5-neiUfBN46tC1lYQTG62Y0MhIFwDug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:37 am | 314.43 | 85 | 32,53,115 |
| 02:09:37 am | 314.43 | 73 | 32,53,030 |
| 02:09:37 am | 314.43 | 152 | 32,52,957 |
| 02:09:37 am | 314.43 | 40 | 32,52,805 |
| 02:09:35 am | 314.38 | 100 | 32,52,765 |
| 02:09:34 am | 314.44 | 40 | 32,52,665 |
| 02:09:34 am | 314.42 | 50 | 32,52,625 |
| 02:09:34 am | 314.44 | 67 | 32,52,575 |
| 02:09:34 am | 314.42 | 40 | 32,52,508 |
| 02:09:34 am | 314.44 | 80 | 32,52,468 |
Price Extremes
| 1 week | 312.12 |  | 368.5 |
| 1 month | 312.12 | | 421.48 |
| Current year | 139.57 | | 432.32 |
| 1 year | 139.57 | | 432.32 |
| 3 years | 117.08 | | 432.32 |
| 5 years | 66.11 | | 432.32 |
| 10 years | 17.88 | | 432.32 |
Monthly variations
Annual variations
| 2026 | +70.83% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
