|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.09 USD | +4.02% |
|
+12.90% | +95.53% |
| 09:51pm | Palo Alto Networks on Track to Hit Fiscal Q4 Recurring Revenue Outlook, Oppenheimer Says | MT |
| 06:24pm | Oppenheimer Adjusts Palo Alto Networks PT to $400 From $350, Maintains Outperform Rating | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $314.15 | $325.68 | $331.83 | $347.13 | $361.33 |
| Volume | 63,43,662 | 68,61,986 | 50,27,744 | 73,06,691 | 45,53,439 |
| Change | -1.52% | +3.67% | +1.89% | +4.61% | +4.02% |
| Opening | $319.38 | $316.03 | $332.34 | $336.49 | $351.60 |
| High | $322.11 | $326.30 | $333.98 | $347.70 | $365.08 |
| Low | $310.46 | $313.05 | $319.48 | $330.00 | $349.07 |
Performance
| 1 day | +4.15% | ||
| 1 week | +12.90% | ||
| Current month | +8.54% | ||
| 1 month | +0.74% | ||
| 3 months | +95.15% | ||
| 6 months | +116.03% | ||
| Current year | +95.53% | ||
| 1 year | +110.62% | ||
| 3 years | +229.94% | ||
| 5 years | +435.78% | ||
| 10 years | +1,544.06% |
Volumes
marketsDaily volume
45,53,439
Estimated daily volume
58,90,346
Avg. Volume 20 sessions
60,97,588
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2,20,17,78,050.92
Record volume 1
13,07,18,520
Record volume 2
10,96,46,918
Record volume 3
9,07,64,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,82,91,09,50,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.24 %
Free-Float capitalization (USD)
2,80,74,73,90,766
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
327.56
Moving average 20 days
335.64
Moving average 50 days
305.27
Moving average 100 days
243.82
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-32.48%
STIM
RSI 9 days
52.95
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +12.90% | +110.62% | +229.94% | 28TCr | |
| +3.58% | +15.35% | +84.41% | +457.38% | 21TCr | |
| +2.86% | +12.01% | +70.47% | +195.93% | 12TCr | |
| +0.05% | +2.30% | -2.64% | +40.37% | 1.69TCr | |
| +8.12% | +13.02% | -12.72% | - | 1.54TCr | |
| +0.51% | -10.23% | -35.90% | -2.84% | 1.26TCr | |
| -0.09% | +9.13% | -16.41% | - | 975.55Cr | |
| +6.24% | +19.51% | +9.93% | +7.61% | 729.86Cr | |
| +4.69% | +9.18% | +142.05% | +96.08% | 497.83Cr | |
| +4.41% | -3.67% | -23.81% | +44.44% | 473Cr | |
| Average | +3.49% | +4.50% | +32.60% | +133.61% | 6.8TCr | |
| Weighted average by Cap. | +3.65% | +9.21% | +83.71% | +281.13% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bda2c3ad870cc9c4bf9ce829021f436.X09y2-p_MMUlKLpfHzV9M3taSOjK_4Xk3D2DC64OY8A.Exsi76wuSb19fM4ZUAwFRUwbEoC6i_WlpFi6WP19C4gKAz6B2gdltHUe_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:25 am | 361.32 | 100 | 30,91,105 |
| 12:01:19 am | 361.21 | 219 | 30,91,005 |
| 12:01:05 am | 361.40 | 100 | 30,90,786 |
| 12:01:00 am | 361.41 | 112 | 30,90,686 |
| 12:01:00 am | 361.40 | 100 | 30,90,574 |
| 12:01:00 am | 361.40 | 200 | 30,90,474 |
| 12:00:58 am | 361.50 | 100 | 30,90,274 |
| 12:00:58 am | 361.50 | 100 | 30,90,174 |
| 12:00:58 am | 361.31 | 100 | 30,90,074 |
| 12:00:53 am | 361.31 | 400 | 30,89,974 |
Course Extremes
| 1 week | 310.46 |  | 365.08 |
| 1 month | 308.54 | | 368.8 |
| Current year | 139.57 | | 368.8 |
| 1 year | 139.57 | | 368.8 |
| 3 years | 100.58 | | 368.8 |
| 5 years | 59.73 | | 368.8 |
| 10 years | 17.88 | | 368.8 |
Monthly variations
Annual variations
| 2026 | +88.45% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
