|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.62 USD | +0.03% |
|
+2.78% | +51.80% |
| 09/06 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
| 09/06 | Deutsche Telekom, Palo Alto Networks Launch European-compliant Cybersecurity Service for Organizations | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 266.33 $ | 260.52 $ | 263.22 $ | 279.53 $ | 279.62 $ |
| Volume | 70,09,759 | 76,62,884 | 64,95,469 | 96,72,353 | 67,74,241 |
| Change | -2.10% | -2.18% | +1.04% | +6.20% | +0.03% |
| Opening | 269.63 $ | 265.30 $ | 258.81 $ | 261.00 $ | 276.94 $ |
| High | 273.05 $ | 266.44 $ | 266.72 $ | 279.95 $ | 281.98 $ |
| Low | 264.42 $ | 251.15 $ | 254.43 $ | 258.10 $ | 271.49 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.78% | ||
| Current month | -0.73% | ||
| 1 month | +22.75% | ||
| 3 months | +67.42% | ||
| 6 months | +45.87% | ||
| Current year | +51.80% | ||
| 1 year | +42.47% | ||
| 3 years | +139.37% | ||
| 5 years | +358.59% | ||
| 10 years | +1,173.80% |
Volumes
marketsDaily volume
67,74,241
Estimated daily volume
67,74,241
Avg. Volume 20 sessions
1,00,33,858
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,80,56,67,373.96
Record volume 1
13,07,18,520
Record volume 2
10,96,46,918
Record volume 3
9,07,64,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,27,89,03,00,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.23 %
Free-Float capitalization (USD)
2,26,14,18,01,188
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
269.84
Moving average 20 days
263.63
Moving average 50 days
212.9
Moving average 100 days
189.21
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-23.86%
Price spread / (MMA100)
-32.33%
RSI 9 days
62.73
RSI 14 days
64.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +2.78% | +42.47% | +139.37% | 23TCr | |
| -1.26% | +1.76% | +42.07% | +345.95% | 17TCr | |
| +0.85% | +1.12% | +45.10% | +107.55% | 11TCr | |
| -4.56% | -7.11% | -24.49% | - | 1.4TCr | |
| +1.59% | -7.46% | -18.33% | +31.96% | 1.47TCr | |
| +0.76% | -8.66% | -43.33% | -2.22% | 1.29TCr | |
| +1.39% | -19.85% | -35.34% | - | 829.22Cr | |
| -0.13% | -9.30% | +8.53% | -22.92% | 618.53Cr | |
| -0.77% | -1.68% | +131.29% | +85.30% | 539.81Cr | |
| -0.36% | +1.99% | -31.99% | +25.48% | 382.79Cr | |
| Average | -0.25% | -4.29% | +11.60% | +88.81% | 5.74TCr | |
| Weighted average by Cap. | -0.26% | +0.94% | +36.57% | +188.95% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c952a5e.p-TVaqh9hsQFqocxFJDEEcVxSuJJjSCB04r0TOK1C3c.zaCHKZ4f9qB9kuh0c-irWvNBP4ce2FjUgO-mHbWFM0Pzi6IfxTHsqFyavw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 279.62 | 9,54,260 | 46,27,040 |
| 01:29:59 am | 279.61 | 100 | 36,72,780 |
| 01:29:59 am | 279.62 | 125 | 36,72,680 |
| 01:29:59 am | 279.62 | 316 | 36,72,555 |
| 01:29:59 am | 279.62 | 253 | 36,72,239 |
| 01:29:59 am | 279.61 | 100 | 36,71,986 |
| 01:29:59 am | 279.61 | 100 | 36,71,886 |
| 01:29:59 am | 279.60 | 100 | 36,71,786 |
| 01:29:59 am | 279.62 | 248 | 36,71,686 |
| 01:29:59 am | 279.62 | 293 | 36,71,438 |
Course Extremes
| 1 week | 251.15 |  | 281.98 |
| 1 month | 230.26 | | 302.95 |
| Current year | 139.57 | | 302.95 |
| 1 year | 139.57 | | 302.95 |
| 3 years | 100.58 | | 302.95 |
| 5 years | 59.73 | | 302.95 |
| 10 years | 17.88 | | 302.95 |
Monthly variations
Annual variations
| 2026 | +51.80% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition