Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
291.4
USD
|
+0.91%
|
|
+4.94%
|
-1.17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
293.49 $
|
293.82 $
|
288.79 $
|
291.42 $
|
Volume |
4 066 004 |
2 850 367 |
2 711 441 |
2 246 512 |
Change |
+4.19%
|
+0.11%
|
-1.71%
|
+0.91%
|
Opening |
284.25 |
294.00 |
286.00 |
290.14 |
High |
294.22 |
295.00 |
290.15 |
294.13 |
Low |
283.00 |
290.92 |
281.62 |
287.43 |
Estimated daily volume
2 246 512
Avg. Volume 20 sessions
3 592 422
Avg. Volume 20 sessions USD
1 046 903 619.24
Record volume 1
65 359 260
Record volume 2
54 823 459
Record volume 3
45 382 350
Capital turnover ratio
0.01
Capitalization (USD)
94 041 234 000
Net sales (USD)
6 892 700 000
Number of employees
14 789
Sales / Employee (USD)
466 069
Free-Float capitalization (USD)
93 096 880 787
Average Daily Capital Traded
1.11%
Moving average 5 days
289.87
Moving average 20 days
278.68
Moving average 50 days
290.81
Moving average 100 days
305.15
Price spread / (MMA5) -0.53% Price spread / (MMA20) -4.37% Price spread / (MMA50) -0.21% Price spread / (MMA100) +4.71% 9cfa047c716366d6a44891ac.d9qz8IMj6D9t5fpRUHQbUNPNWMTFgYY_z4d8RVvwC0s.KO-DqrJLrW0VsIwEIjxvEoaCOYyC2fNvn8kFEW2YfApa7YWltUa3eUCGkQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
291.4
|
217,670 |
1,284,340 |
01:29:59 am |
291.5
|
288 |
1,066,670 |
01:29:59 am |
291.5
|
100 |
1,066,382 |
01:29:59 am |
291.5
|
131 |
1,066,282 |
01:29:59 am |
291.5
|
246 |
1,066,151 |
01:29:59 am |
291.5
|
223 |
1,065,905 |
01:29:59 am |
291.4
|
100 |
1,065,682 |
01:29:59 am |
291.4
|
100 |
1,065,582 |
01:29:59 am |
291.4
|
300 |
1,065,482 |
01:29:59 am |
291.2
|
100 |
1,065,182 |
More charts
|