|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
Pre-market 05:26:01 am | |||
| 370.27 USD | -1.27% |
|
377.48 | +1.95% |
| 15/10 | Citigroup Adjusts Price Target on Palo Alto Networks to $440 From $410 | MT |
| 12/10 | IonQ Strikes up to $1.3 Billion Deal to Buy Cybersecurity Firm Elisity | MT |
Stock exchange
Nasdaq
PANW 370.27 $
-1.27%
207.74Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 370.27USD | -1.27% | 207.74Cr $ | ||
CBOE
| PANW | 370.28USD | -1.20% | 9.69Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,14,440.00ILS | -3.36% | 569.5Cr ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,14,440.00ILa | -3.36% | 569.5Cr ILa | |
|
Tradegate
| 5AP | 330.20EUR | -1.81% | 15.42L € | |
|
Xetra
| 5AP | 327.70EUR | -3.90% | 10.48L € | |
|
Boerse Muenchen
| 5AP | 330.50EUR | -1.64% | 6L € | |
|
Swiss Exchange
| PANW | 368.55USD | -3.22% | 5L $ | |
|
London S.E.
| 0KF5 | 380.47USD | -5.15% | 4L $ | |
|
Börse Stuttgart
| 5AP | 329.80EUR | -1.77% | 3L € | |
|
Mexican S.E.
| PANW * | 6,830.00MXN | -2.06% | 34.42L $ | |
|
Deutsche Boerse AG
| 5AP | 329.85EUR | -1.71% | 1L € | |
|
Lima
| PANWUS | 401.00USD | -1.42% | 47.32T $ | |
|
CBOE
| 327.95EUR | -3.07% | 22.96T € | ||
|
Wiener Boerse
| PANW | 327.55EUR | -4.03% | 10.15T € | |
|
Borsa Italiana
| 1PANW | 358.25EUR | +2.49% | 8.6T € | |
|
CBOE
| 0KF5 | 338.35EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 305.75CHF | -4.30% | 0 CHF | |
| P2AN34 | 31.30BRL | -0.51% | 5.59Cr R$ | ||
| PANW | 11,990.00ARS | -0.99% | 11Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 7.800USD | -1.52% | 2.69T $ | |
| PANW | 43.29CAD | -1.37% | 10.16L $ | ||
|
Deutsche Boerse AG
| 5AP0 | 26.40EUR | -5.04% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 27.20EUR | -2.16% | 0 € | |
| PANW80 | 12.40THB | -6.06% | 36.99L ฿ | ||
| PANW19 | 4.960THB | -7.29% | 30.44L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $418.78 | $403.83 | $397.03 | $375.04 | $370.27 |
| Volume | 38,37,215 | 48,03,107 | 34,90,873 | 71,57,838 | 56,04,622 |
| Change | +5.09% | -3.57% | -1.68% | -5.54% | -1.27% |
| Opening | $404.39 | $421.41 | $397.51 | $378.96 | $367.05 |
| High | $419.50 | $421.48 | $407.80 | $383.64 | $372.05 |
| Low | $401.89 | $397.71 | $396.04 | $370.50 | $361.68 |
Performance
| 1 day | +1.95% | ||
| 1 week | -7.08% | ||
| Current month | -6.81% | ||
| 1 month | -1.29% | ||
| 3 months | +4.59% | ||
| 6 months | +125.62% | ||
| Current year | +101.02% | ||
| 1 year | +79.13% | ||
| 3 years | +185.48% | ||
| 5 years | +337.46% | ||
| 10 years | +1,376.26% |
Volumes
marketsDaily volume
56,10,593
Estimated daily volume
56,10,593
Avg. Volume 20 sessions
48,61,243
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1,79,99,72,445.61
Record volume 1
13,07,18,520
Record volume 2
10,96,46,918
Record volume 3
9,07,64,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,06,78,27,20,000
Net sales (USD)
11,48,00,00,000
Number of employees
21,921
Sales / Employee (USD)
5,23,699
Free-Float
99.24%
Free-Float capitalization (USD)
3,04,45,37,88,357
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
398.64
Moving average 20 days
392.31
Moving average 50 days
373.29
Moving average 100 days
341.51
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
51.16
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -7.08% | +79.13% | +185.48% | 31TCr | |
| +1.08% | +3.22% | +5.07% | +64.60% | 3,96300Cr | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 48TCr | |
| +3.00% | -0.90% | -55.71% | +24.22% | 40TCr | |
| -1.89% | -7.01% | +100.05% | +426.75% | 26TCr | |
| +2.19% | +7.26% | -13.52% | +64.72% | 25TCr | |
| +6.14% | +6.31% | -17.74% | +35.15% | 14TCr | |
| -1.16% | -3.80% | +117.65% | +214.94% | 14TCr | |
| -1.14% | -2.76% | +66.39% | +202.35% | 9.67TCr | |
| -2.46% | -5.95% | +7.39% | -4.40% | 9.2TCr | |
| Average | -0.62% | -0.10% | +30.03% | +226.88% | 61.25TCr | |
| Weighted average by Cap. | -1.07% | +1.70% | +11.51% | +165.01% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d4b39590b676c235ccf88a4bb4a7.vG7QRkc61Nk7_2XV8x7-yb-2rnQKy_9jHFAp3XMUzIc._R2lDhFMp40OsVGHw1yn8PiC3RE8qrI0bgUcrTtZr9_LQ-QAI0m27G_KBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 370.27 | 6,13,577 | 30,22,572 |
| 01:29:59 am | 370.16 | 200 | 24,08,995 |
| 01:29:59 am | 370.16 | 200 | 24,08,795 |
| 01:29:59 am | 370.17 | 200 | 24,08,595 |
| 01:29:58 am | 370.21 | 100 | 24,08,395 |
| 01:29:58 am | 370.21 | 100 | 24,08,295 |
| 01:29:57 am | 370.19 | 100 | 24,08,195 |
| 01:29:57 am | 370.16 | 100 | 24,08,095 |
| 01:29:57 am | 370.17 | 100 | 24,07,995 |
| 01:29:56 am | 370.27 | 100 | 24,07,895 |
Price Extremes
| 1 week | 361.68 |  | 421.48 |
| 1 month | 356 | | 432.32 |
| Current year | 139.57 | | 432.32 |
| 1 year | 139.57 | | 432.32 |
| 3 years | 116.9 | | 432.32 |
| 5 years | 66.11 | | 432.32 |
| 10 years | 17.88 | | 432.32 |
Monthly variations
Annual variations
| 2026 | +101.02% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
