|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.79 USD | -0.57% |
|
-9.73% | +75.78% |
| 24/07 | The Bug in Your Ear: Cybersecurity Runs Into AI |  |
| 23/07 | Stephens Adjusts Palo Alto Networks Price Target to $370 From $300, Maintains Equal Weight Rating | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $348.66 | $342.15 | $335.28 | $325.63 | $323.79 |
| Volume | 55,67,174 | 67,38,061 | 63,38,052 | 59,38,234 | 51,34,255 |
| Change | -2.79% | -1.87% | -2.01% | -2.88% | -0.57% |
| Opening | $354.72 | $349.44 | $342.98 | $335.58 | $328.09 |
| High | $366.31 | $352.00 | $344.19 | $336.57 | $330.00 |
| Low | $348.36 | $334.03 | $328.64 | $321.87 | $321.69 |
Performance
| 1 day | -0.57% | ||
| 1 week | -9.73% | ||
| Current month | -5.05% | ||
| 1 month | +6.44% | ||
| 3 months | +81.35% | ||
| 6 months | +75.76% | ||
| Current year | +75.78% | ||
| 1 year | +59.29% | ||
| 3 years | +164.31% | ||
| 5 years | +386.91% | ||
| 10 years | +1,361.15% |
Volumes
marketsDaily volume
51,34,255
Estimated daily volume
51,34,255
Avg. Volume 20 sessions
67,78,856
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,19,49,25,784.24
Record volume 1
13,07,18,520
Record volume 2
10,96,46,918
Record volume 3
9,07,64,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,63,88,88,50,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.24 %
Free-Float capitalization (USD)
2,61,87,16,69,384
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
335.1
Moving average 20 days
337.57
Moving average 50 days
294.88
Moving average 100 days
234.01
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-27.73%
STIM
RSI 9 days
43.82
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -9.73% | +59.29% | +164.31% | 26TCr | |
| -0.08% | -9.75% | +56.68% | +374.11% | 19TCr | |
| +0.55% | -5.72% | +45.36% | +97.22% | 11TCr | |
| -0.09% | -.--% | +7.96% | +156.48% | 2.06TCr | |
| +3.07% | -3.37% | -15.58% | +30.90% | 1.56TCr | |
| +0.84% | -7.26% | -13.84% | - | 1.51TCr | |
| +3.62% | -4.76% | -40.68% | -1.17% | 1.33TCr | |
| +4.44% | -4.66% | -26.14% | - | 847.94Cr | |
| -9.68% | -6.91% | -3.47% | -9.54% | 631.93Cr | |
| +2.14% | -3.79% | -16.36% | +66.81% | 525.16Cr | |
| Average | +0.42% | -6.05% | +5.32% | +109.89% | 6.47TCr | |
| Weighted average by Cap. | -0.01% | -8.32% | +46.58% | +205.40% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8cca2cd.ZxnQSZoO5aWXi_OwpgTM-E_YJSDsBMQ9W4s-cF4KoXg.FW2-Ec55i9elx7Dm_nWZmjWiYkKhMol3P9hNPCtH7BokbokF_2nTz6W7gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 323.79 | 6,40,090 | 34,53,833 |
| 01:29:59 am | 323.76 | 152 | 28,13,743 |
| 01:29:59 am | 323.80 | 100 | 28,13,591 |
| 01:29:59 am | 323.80 | 291 | 28,13,491 |
| 01:29:59 am | 323.76 | 264 | 28,13,200 |
| 01:29:59 am | 323.78 | 100 | 28,12,936 |
| 01:29:59 am | 323.88 | 150 | 28,12,836 |
| 01:29:59 am | 323.76 | 100 | 28,12,686 |
| 01:29:59 am | 323.90 | 200 | 28,12,586 |
| 01:29:59 am | 324.00 | 100 | 28,12,386 |
Course Extremes
| 1 week | 321.69 |  | 352 |
| 1 month | 305.33 | | 368.8 |
| Current year | 139.57 | | 368.8 |
| 1 year | 139.57 | | 368.8 |
| 3 years | 100.58 | | 368.8 |
| 5 years | 59.73 | | 368.8 |
| 10 years | 17.88 | | 368.8 |
Monthly variations
Annual variations
| 2026 | +75.78% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
