PALFINGER AG |
Market Closed -
Other stock markets
|
Pre-market 11:31:24 am | |||
| 21.5 EUR | -0.46% |
|
21.6 | +0.47% |
| 26/04 | Transcript : Palfinger AG, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 23/04 | Palfinger AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 22.05 € | 22.15 € | 21.6 € | 21.5 € |
| Volume | 12 747 | 15 472 | 35 768 | 40 897 |
| Change | +0.68% | +0.45% | -2.48% | -0.46% |
| Opening | 22.00 | 22.25 | 22.60 | 21.40 |
| High | 22.25 | 22.30 | 22.60 | 21.75 |
| Low | 22.00 | 22.00 | 21.60 | 21.30 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.69% | ||
| Current month | -6.72% | ||
| 1 month | -6.72% | ||
| 3 months | -10.60% | ||
| 6 months | +2.87% | ||
| Current year | -14.68% | ||
| 1 year | -27.97% | ||
| 3 years | -44.01% | ||
| 5 years | -23.49% | ||
| 10 years | -19.49% |
Volumes
marketsDaily volume
40 897
Estimated daily volume
40 897
Avg. Volume 20 sessions
18 582
Daily volume ratio
2.20
Avg. Volume 20 sessions
399 513.00
Avg. Volume 20 sessions USD
427 387.02
Record volume 1
3 736 936
Record volume 2
1 812 436
Record volume 3
1 593 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
748 670 592
Capitalization (USD)
800 905 339
Net sales (EUR)
2 445 852 000
Net sales (USD)
2 616 499 094
Number of employees
9 851
Sales / Employee (EUR)
248 285
Sales / Employee (USD)
265 607
Free-Float
36.08 %
Free-Float capitalization (EUR)
292 091 670
Free-Float capitalization (USD)
312 470 905
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.30
22.60
1 month
20.2523.15
Current year
20.2525.55
1 year
19.9230.65
3 years
18.7840.00
5 years
15.4040.00
10 years
15.4042.51
Indicators
Moving average 5 days
21.84
Moving average 20 days
22.18
Moving average 50 days
23.18
Moving average 100 days
23.74
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
37.40
RSI 14 days
36.99
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.69% | -14.68% | -27.97% | 801M | ||
| +1.50% | +0.94% | +16.37% | +52.15% | 59.55B | ||
| +2.63% | +1.87% | +29.42% | +47.06% | 37.91B | ||
| +2.51% | +3.90% | +29.87% | +87.63% | 28.87B | ||
| +10.15% | +5.27% | +27.30% | +36.96% | 25.76B | ||
| +3.96% | +4.37% | +16.13% | +41.11% | 24.32B | ||
| +1.12% | -0.62% | +2.47% | +1.07% | 22.07B | ||
| +2.86% | +3.64% | +19.27% | +21.59% | 18.46B | ||
| +2.80% | +2.00% | -3.69% | -16.81% | 14.61B | ||
| +0.14% | -1.34% | +19.13% | +10.42% | 12.1B | ||
| +1.79% | -2.04% | +17.83% | +8.05% | 9.58B | ||
| +2.17% | -0.03% | -1.87% | -3.87% | 8.89B | ||
| +0.15% | -1.46% | +8.70% | +54.00% | 7.71B | ||
| +2.13% | -3.84% | +30.83% | +55.93% | 6.66B | ||
| +2.45% | +8.70% | +4.57% | +32.12% | 6.52B | ||
| +1.40% | -1.20% | +25.25% | -32.92% | 6.28B | ||
| Average | +2.12% | +0.73% | +14.18% | +22.91% | ||
| Weighted average by Cap. | +2.45% | +1.30% | +18.06% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5417aa.hgGiVFrBC24nrg1BL63hObLHIYQXA7YJSMGgY8RHvxw.7iyXHh30Pxdiy2Upd8yOD8u0crJhLv9ocffZLfIm11fhQ5FsN7ZxNGbAQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 21.5 | 5 | 40,897 |
| 09:05:02 pm | 21.5 | 5,567 | 40,892 |
| 08:58:50 pm | 21.4 | 614 | 35,325 |
| 08:58:50 pm | 21.4 | 45 | 34,711 |
| 08:58:50 pm | 21.35 | 31 | 34,666 |
| 08:58:50 pm | 21.4 | 14 | 34,635 |
| 08:58:50 pm | 21.4 | 6 | 34,621 |
| 08:58:50 pm | 21.4 | 215 | 34,615 |
| 08:58:50 pm | 21.4 | 10 | 34,400 |
| 08:58:50 pm | 21.4 | 6 | 34,390 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +6.55% | ||
| 2022 | -31.25% | ||
| 2021 | +32.82% | ||
| 2020 | -11.45% | ||
| 2019 | +31.76% | ||
| 2018 | -34.79% | ||
| 2017 | +19.04% | ||
| 2016 | +8.13% | ||
| 2015 | +26.01% | ||
| 2014 | -27.24% | ||
| 2013 | +75.49% | ||
| 2012 | +33.33% | ||
| 2011 | -57.11% | ||
| 2010 | +84.50% | ||
| 2009 | +38.61% | ||
| 2008 | -56.13% | ||
| 2007 | +10.19% | ||
| 2006 | +45.34% | ||
| 2005 | +52.00% | ||
| 2004 | +85.22% | ||
| 2003 | +57.30% | ||
| 2002 | -37.98% | ||
| 2001 | -26.03% | ||
| 2000 | +75.00% | ||
| 1999 | -14.29% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palfinger AG
