PACTIV EVERGREEN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 USD | -0.29% |
|
+2.73% | +12.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.25 $ | 15.26 $ | 15.53 $ | 15.44 $ | 15.41 $ |
| Volume | 340 230 | 293 415 | 235 891 | 243 325 | 34 850 |
| Change | +1.67% | +0.07% | +1.77% | -0.58% | -0.29% |
| Opening | 14.96 | 14.98 | 15.31 | 15.62 | 15.36 |
| High | 15.26 | 15.33 | 15.65 | 15.84 | 15.47 |
| Low | 14.82 | 14.91 | 15.18 | 15.42 | 15.13 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.73% | ||
| Current month | +7.61% | ||
| 1 month | +8.37% | ||
| 3 months | +2.87% | ||
| 6 months | +85.22% | ||
| Current year | +12.40% | ||
| 1 year | +93.11% | ||
| 3 years | +4.69% |
Volumes
marketsDaily volume
34 850
Estimated daily volume
117 185
Avg. Volume 20 sessions
332 934
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
5 125 518.93
Record volume 1
14 759 246
Record volume 2
7 248 834
Record volume 3
5 010 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 766 067 708
Net sales (USD)
5 510 000 000
Number of employees
15 000
Sales / Employee (USD)
367 333
Free-Float
22.11 %
Free-Float capitalization (USD)
611 641 225
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.82
15.84
1 month
14.0615.84
Current year
11.2415.84
1 year
6.8515.84
3 years
6.8516.49
5 years
6.8519.61
10 years
6.8519.61
Indicators
Moving average 5 days
15.30
Moving average 20 days
14.70
Moving average 50 days
14.20
Moving average 100 days
14.06
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
72.30
RSI 14 days
66.82
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.73% | +12.40% | +93.11% | 2.77B | ||
| -0.78% | +7.28% | +22.17% | +31.03% | 22.26B | ||
| -0.62% | +2.68% | +7.34% | +24.23% | 17.58B | ||
| +2.28% | +6.44% | -9.15% | -2.16% | 9.68B | ||
| -0.62% | -1.63% | +17.67% | +7.55% | 9.26B | ||
| -1.15% | -0.72% | +3.62% | -5.52% | 5.05B | ||
| -0.46% | +0.51% | -13.36% | -33.90% | 4.63B | ||
| -1.89% | -2.77% | +11.38% | -3.55% | 3B | ||
| -0.44% | -0.77% | -6.02% | -2.67% | 2.96B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -0.76% | +2.34% | +5.92% | -5.50% | 2.07B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.93B | ||
| -1.57% | +0.34% | +3.99% | +1.00% | 1.09B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 898M | ||
| -1.29% | -1.22% | +0.73% | -5.99% | 893M | ||
| -0.10% | -1.12% | +18.26% | +31.71% | 710M | ||
| Average | +0.01% | +4.87% | +21.87% | +240.66% | ||
| Weighted average by Cap. | -0.08% | +4.61% | +16.03% | +122.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bc273ec8252e735f310b6d07ce9.fG73U5qffNSBMTeDuebW1258o4492krrZ7iEl51xAmE.SjfOIuD0PYTIQEHpwIP7tSdO1OpZjXzfFtDw2d8UbFUWAdoX-9hJ5N5CUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:49 pm | 15.41 | 100 | 19,460 |
| 08:52:20 pm | 15.4 | 176 | 19,360 |
| 08:52:20 pm | 15.4 | 100 | 19,184 |
| 08:52:16 pm | 15.38 | 100 | 19,084 |
| 08:52:16 pm | 15.37 | 100 | 18,984 |
| 08:52:16 pm | 15.37 | 100 | 18,884 |
| 08:52:16 pm | 15.37 | 100 | 18,784 |
| 08:52:16 pm | 15.37 | 138 | 18,684 |
| 08:52:16 pm | 15.37 | 100 | 18,546 |
| 08:51:20 pm | 15.37 | 500 | 18,446 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +20.69% | ||
| 2022 | -10.41% | ||
| 2021 | -30.10% | ||
| 2020 | +65.97% |
- Stock Market
- Equities
- PTVE Stock
- Quotes Pactiv Evergreen Inc.
