|
Market Closed -
Boerse Muenchen
02:13:02 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1314 EUR | +4.29% |
|
-6.94% | -23.60% |
Stock exchange
Boerse Muenchen
PQW 0.1314 €
+4.29%
525.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2200CAD | +7.32% | 16.17T $ | ||
OTC Markets
| PEXZF | 0.1608USD | +14.45% | 1.77T $ | |
Boerse Muenchen
| PQW | 0.1314EUR | +4.29% | 525.6 € | |
Deutsche Boerse AG
| PQW | 0.1290EUR | +4.88% | 0 € | |
Börse Stuttgart
| PQW | 0.1270EUR | +4.96% | 0 € | |
Tradegate
| PQW | 0.1340EUR | +4.69% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Real-time Boerse Muenchen| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1332 | €0.1270 | €0.1260 | €0.1260 | €0.1314 |
| Volume | 0 | 4,000 | 0 | 0 | 4,000 |
| Change | -5.67% | -4.65% | -0.79% | 0.00% | +4.29% |
| Opening | €0.1412 | €0.1332 | €0.1270 | €0.1260 | €0.1260 |
| High | €0.1412 | €0.1332 | €0.1270 | €0.1260 | €0.1314 |
| Low | €0.1332 | €0.1270 | €0.1260 | €0.1260 | €0.1260 |
Performance
| 1 week | -6.94% | ||
| Current month | -5.47% | ||
| 1 month | +0.15% | ||
| 3 months | +9.50% | ||
| 6 months | +1.08% | ||
| Current year | -23.60% | ||
| 1 year | +5.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,14,00,594
Market Cap (USD)
1,52,76,863
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (EUR)
1,81,60,549
Free-Float capitalization (USD)
1,29,63,950
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1287
Moving average 20 days
0.1358
Moving average 50 days
0.1271
Moving average 100 days
0.1247
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.10%
RSI 9 days
34.84
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.29% | -6.94% | +5.63% | - | 1.53Cr | ||
| +1.40% | +0.30% | +54.01% | +35.37% | 22TCr | ||
| -1.49% | -2.12% | +56.95% | +38.04% | 17TCr | ||
| -2.89% | -3.73% | +58.82% | +155.10% | 9.55TCr | ||
| -4.03% | -8.04% | +77.92% | +20.09% | 8.74TCr | ||
| +1.45% | -2.35% | +7.59% | +58.17% | 6.41TCr | ||
| -2.42% | -0.88% | +55.59% | +53.99% | 5.67TCr | ||
| +0.46% | -0.45% | +69.66% | +60.43% | 3.21TCr | ||
| +1.03% | +0.70% | +33.35% | +423.64% | 2.99TCr | ||
| +2.04% | +1.59% | +29.18% | +83.94% | 2.58TCr | ||
| Average | -0.58% | -2.08% | +44.87% | +103.20% | 7.77TCr | |
| Weighted average by Cap. | -0.72% | -2.23% | +53.23% | +69.75% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3844219b2238a.zTs3W5dHrzvE6JmCJ8b5qEVQIrjfT5NWu2j_-g02YKs.-VYaPdUf5Aiou-DpSoCf-w0zYeuVHsUEwz6qqVpzNvGEcwRq-H_GVquc7g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.13 | 0.14 | |
| 1 month | 0.13 | 0.15 |
Monthly variations
Annual variations
| 2026 | -23.60% | ||
| 2025 | +145.71% | ||
| 2024 | -93.40% |
- Stock Market
- Stocks
- PEX Stock
- PQW Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions

















