|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | 0.00% |
|
0.00% | -28.00% |
| 11:38pm | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 26/06 | Pacific Ridge Exploration Raises C$4.5 Million in First Tranche of a Private Placement | MT |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1800 | CA$0.1800 | CA$0.1900 | CA$0.1900 | CA$0.1800 |
| Volume | 1,49,020 | 49,010 | 79,500 | 8,100 | 1,61,959 |
| Change | -2.70% | 0.00% | +5.56% | 0.00% | -5.26% |
| Opening | CA$0.1850 | CA$0.1800 | CA$0.1800 | CA$0.1900 | CA$0.1850 |
| High | CA$0.1850 | CA$0.1800 | CA$0.1900 | CA$0.1900 | CA$0.1850 |
| Low | CA$0.1800 | CA$0.1800 | CA$0.1800 | CA$0.1900 | CA$0.1650 |
Performance
| 1 month | -5.26% | ||
| 3 months | -7.69% | ||
| 6 months | -29.41% | ||
| Current year | -28.00% | ||
| 1 year | -12.20% | ||
| 3 years | -93.79% | ||
| 5 years | -91.63% | ||
| 10 years | -78.82% |
Volumes
marketsDaily volume
50,839
Estimated daily volume
50,839
Avg. Volume 20 sessions
75,126
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
13,522.68
Avg. Volume 20 sessions USD
9,529.43
Record volume 1
49,55,075
Record volume 2
31,79,708
Record volume 3
22,01,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,13,16,384
Market Cap (USD)
79,77,374
Net sales (CAD)
-
Free-Float
97.73 %
Free-Float capitalization (CAD)
1,10,59,742
Free-Float capitalization (USD)
77,96,457
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.1915
Moving average 50 days
0.2006
Moving average 100 days
0.2114
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+17.44%
RSI 9 days
48.89
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.20% | -93.79% | 79.77L | |
| -0.58% | +0.12% | +62.89% | +32.41% | 21TCr | |
| -0.23% | -1.14% | +66.06% | +42.03% | 16TCr | |
| -0.64% | -0.08% | +72.83% | +139.02% | 8.75TCr | |
| -0.29% | -2.09% | +75.38% | +14.92% | 7.97TCr | |
| -1.26% | -4.46% | +12.51% | +39.57% | 6.17TCr | |
| +0.51% | +3.57% | +72.16% | +47.55% | 5.3TCr | |
| +0.76% | +1.58% | +50.05% | +52.53% | 2.91TCr | |
| +3.04% | +3.82% | +97.87% | +371.81% | 2.73TCr | |
| +0.85% | -2.41% | +17.37% | +72.09% | 2.33TCr | |
| Average | +0.20% | -1.11% | +51.49% | +71.81% | 7.34TCr | |
| Weighted average by Cap. | -0.11% | -0.73% | +61.92% | +61.75% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df29e7749452515d1909ddb3a5fc6.PDscK25IDCGu5T3XEJrRlncN6NIvhJxLr1JRaNUXQBk.RnlQfw86Y1mDkFGcftu3_EZk2eEYtOYB1RMUOOQiIlVXS0NFGxdpRuWhdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:52 am | 0.1800 | 500 | 50,500 |
| 01:19:01 am | 0.1800 | 500 | 50,000 |
| 01:19:01 am | 0.1800 | 1,500 | 49,500 |
| 01:19:01 am | 0.1800 | 2,500 | 48,000 |
| 11:52:44 pm | 0.1800 | 3,500 | 45,500 |
| 10:18:07 pm | 0.1800 | 1,500 | 42,000 |
| 10:00:11 pm | 0.1800 | 6,500 | 40,500 |
| 08:21:17 pm | 0.1750 | 5,000 | 34,000 |
| 07:32:40 pm | 0.1750 | 13,500 | 29,000 |
| 07:31:33 pm | 0.1800 | 5,500 | 15,500 |
Course Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.12 | | 2.9 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -28.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
