|
Market Closed -
OTC Markets
12:08:08 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0792 USD | +1.96% |
|
-4.72% | -57.51% |
Stock exchange
OTC Markets
PEXZF 0.0792 $
+1.96%
8.01T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.1150CAD | 0.00% | 2.19T $ | ||
OTC Markets
| PEXZF | 0.0792USD | +1.96% | 8.01T $ | |
|
Deutsche Boerse AG
| PQW | 0.0650EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PQW | 0.0755EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| PQW | 0.0680EUR | 0.00% | 0 € | |
|
Tradegate
| PQW | 0.0715EUR | 0.00% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.0834 | $0.0831 | $0.0834 | $0.0777 | $0.0792 |
| Volume | 4,510 | 745 | 7,000 | 2,14,255 | 1,01,100 |
| Change | - | -0.34% | +0.31% | -6.81% | +1.96% |
| Opening | $0.0875 | $0.0831 | $0.0862 | $0.0895 | $0.0804 |
| High | $0.0875 | $0.0831 | $0.0862 | $0.0899 | $0.0817 |
| Low | $0.0834 | $0.0831 | $0.0834 | $0.0777 | $0.0784 |
Performance
| 1 day | +1.96% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -34.76% | ||
| 3 months | -45.86% | ||
| 6 months | -46.77% | ||
| Current year | -57.51% | ||
| 1 year | -48.40% | ||
| 3 years | -92.80% | ||
| 5 years | -92.08% | ||
| 10 years | -87.25% |
Volumes
marketsDaily volume
1,01,100
Estimated daily volume
1,01,100
Avg. Volume 20 sessions
47,414
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
3,756.37
Record volume 1
15,80,994
Record volume 2
11,17,087
Record volume 3
10,98,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,35,161
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (USD)
67,33,780
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0801
Moving average 20 days
0.0943
Moving average 50 days
0.119
Moving average 100 days
0.1329
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+19.03%
Price spread / (MMA50)
+50.21%
Price spread / (MMA100)
+67.75%
RSI 9 days
48.2
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -4.72% | -48.40% | -92.80% | 79.35L | |
| -2.34% | +0.10% | +35.10% | +26.47% | 20TCr | |
| +0.18% | +3.07% | +20.19% | +20.07% | 14TCr | |
| -0.63% | -2.98% | +36.94% | +188.86% | 9.15TCr | |
| -0.35% | -4.69% | +38.46% | +14.72% | 7.77TCr | |
| +1.99% | +4.79% | -1.25% | +56.63% | 6.11TCr | |
| 0.00% | -0.08% | +33.85% | +52.35% | 5.3TCr | |
| +1.73% | +1.03% | +48.23% | +75.32% | 2.97TCr | |
| -0.44% | +12.27% | +19.59% | +93.79% | 2.55TCr | |
| +0.72% | +12.44% | +14.64% | +356.25% | 2.47TCr | |
| Average | +0.28% | +2.11% | +19.73% | +79.17% | 7.08TCr | |
| Weighted average by Cap. | -0.50% | +0.79% | +28.73% | +65.39% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea5b00914ade30e80dc9845b875e.HG8Slr1_p1VcELDX9pk-EFHL9eZh2BTigTJ7QM10oJY.WShc2sw2zWAtdcSwuth9fmOPpbUR6FiI10YDNf8Bz-N4BXv_6k_0YwZx0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 am | 0.0792 | 100 | 1,01,100 |
| 11:55:14 pm | 0.0793 | 5,000 | 1,01,000 |
| 11:55:12 pm | 0.0799 | 5,000 | 96,000 |
| 11:54:52 pm | 0.0784 | 5,000 | 91,000 |
| 11:54:50 pm | 0.0799 | 5,000 | 86,000 |
| 11:54:28 pm | 0.0784 | 3,000 | 81,000 |
| 11:54:26 pm | 0.0799 | 3,000 | 78,000 |
| 11:53:35 pm | 0.0784 | 2,000 | 75,000 |
| 11:53:20 pm | 0.0795 | 2,000 | 73,000 |
| 11:52:52 pm | 0.0795 | 5,000 | 71,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.24 |
| 1 year | 0.08 | | 0.24 |
| 3 years | 0.06 | | 1.35 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -57.49% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
