|
Market Closed -
OTC Markets
12:52:08 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1036 USD | +2.17% |
|
-14.66% | -44.41% |
Stock exchange
OTC Markets
PEXZF 0.1036 $
+2.17%
1.2T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.1450CAD | -3.33% | 4.16T $ | ||
OTC Markets
| PEXZF | 0.1036USD | +2.17% | 1.2T $ | |
|
Deutsche Boerse AG
| PQW | 0.0860EUR | -10.42% | 0 € | |
|
Boerse Muenchen
| PQW | 0.0937EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| PQW | 0.0890EUR | +2.30% | 0 € | |
|
Tradegate
| PQW | 0.0930EUR | -1.59% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1170 | $0.1203 | $0.1160 | $0.1014 | $0.1036 |
| Volume | 46,578 | 5,165 | 61,309 | 40,601 | 11,550 |
| Change | -3.62% | +2.82% | -3.59% | -12.57% | +2.17% |
| Opening | $0.1230 | $0.1197 | $0.1101 | $0.1110 | $0.1005 |
| High | $0.1230 | $0.1203 | $0.1160 | $0.1110 | $0.1037 |
| Low | $0.1144 | $0.1197 | $0.1100 | $0.0976 | $0.1005 |
Performance
| 1 day | +2.17% | ||
| 1 week | -14.66% | ||
| Current month | -26.46% | ||
| 1 month | -31.57% | ||
| 3 months | -23.26% | ||
| 6 months | -30.98% | ||
| Current year | -44.41% | ||
| 1 year | -55.73% | ||
| 3 years | -90.73% | ||
| 5 years | -91.16% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
11,550
Estimated daily volume
11,550
Avg. Volume 20 sessions
60,420
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
6,259.51
Record volume 1
15,80,994
Record volume 2
11,17,087
Record volume 3
10,98,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,02,19,939
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (USD)
86,72,643
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1137
Moving average 20 days
0.1146
Moving average 50 days
0.1377
Moving average 100 days
0.1413
Price spread / (MMA5)
+9.75%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+32.92%
Price spread / (MMA100)
+36.39%
STIM
RSI 9 days
50.05
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -14.66% | -55.73% | -90.73% | 1.02Cr | |
| -4.70% | -7.13% | +35.55% | +28.86% | 22TCr | |
| -2.12% | -3.50% | +33.33% | +33.57% | 16TCr | |
| -0.72% | +3.56% | +61.21% | +212.86% | 10TCr | |
| -0.55% | +0.91% | +62.45% | +25.82% | 8.91TCr | |
| -0.91% | -4.76% | -10.31% | +48.51% | 6.26TCr | |
| -0.49% | +0.02% | +39.28% | +59.49% | 5.75TCr | |
| +1.24% | +0.12% | +53.82% | +75.67% | 3.17TCr | |
| +3.05% | -0.71% | +2.50% | +383.51% | 2.51TCr | |
| -1.97% | -3.90% | +4.86% | +66.41% | 2.4TCr | |
| Average | -0.50% | -1.63% | +22.70% | +84.40% | 7.63TCr | |
| Weighted average by Cap. | -1.94% | -1.58% | +36.89% | +72.78% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038fefe6f62d86bdeb92e.VKvMebiylZdxCI9VY7huDHusASbXrTzm_bimgwJfwMM.ZsGpE97UwqY1fvohAP0dRRfZUXGfmnelq8_H0zA0ufdlmY0818rNxDUw3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:08 am | 0.1036 | 500 | 11,550 |
| 12:30:04 am | 0.1037 | 100 | 11,050 |
| 08:33:59 pm | 0.1030 | 10,000 | 10,950 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.17 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.35 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -44.41% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
