|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 3.140 THB | +3.29% |
|
-0.63% | +50.96% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.140 | THB 3.100 | THB 2.980 | THB 3.040 | THB 3.140 |
| Volume | 96,859 | 5,99,204 | 8,27,100 | 3,00,952 | 1,44,700 |
| Change | -0.63% | -1.27% | -3.87% | +2.01% | +3.29% |
| Opening | THB 3.160 | THB 3.140 | THB 3.040 | THB 3.000 | THB 3.040 |
| High | THB 3.200 | THB 3.180 | THB 3.080 | THB 3.040 | THB 3.140 |
| Low | THB 3.120 | THB 3.040 | THB 2.940 | THB 2.940 | THB 3.000 |
Performance
| 1 day | +3.29% | ||
| 1 week | -0.63% | ||
| 1 month | +23.62% | ||
| 3 months | +25.60% | ||
| 6 months | +61.86% | ||
| Current year | +50.96% | ||
| 1 year | +76.40% | ||
| 3 years | +2.61% | ||
| 5 years | -41.85% | ||
| 10 years | -27.31% |
Volumes
marketsDaily volume
1,44,700
Avg. Volume 20 sessions
6,23,496
Avg. Volume 20 sessions THB
19,57,777.44
Avg. Volume 20 sessions USD
59,561.46
Record volume 1
8,90,66,200
Record volume 2
6,81,91,800
Record volume 3
5,60,31,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,07,24,00,016
Market Cap (USD)
6,30,17,698
Net sales ()
7,27,27,07,505
Net sales (USD)
22,11,49,045
Number of employees
516
Sales / Employee (THB)
1,40,94,394
Sales / Employee (USD)
4,28,583
Free-Float
16.32 %
Free-Float capitalization (THB)
33,82,97,637
Free-Float capitalization (USD)
1,02,86,980
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.25
Moving average 50 days
2.77
Moving average 100 days
2.62
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-16.56%
RSI 9 days
50.17
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | -0.63% | +76.40% | +2.61% | 6.3Cr | |
| +1.22% | -0.38% | +23.49% | +62.40% | 3.43TCr | |
| +0.34% | +0.51% | -15.93% | -10.53% | 1.9TCr | |
| -0.45% | -3.07% | -10.89% | +21.43% | 1.49TCr | |
| +1.75% | -1.20% | +12.58% | +63.50% | 1.26TCr | |
| +0.03% | +5.76% | +67.73% | +37.34% | 1.14TCr | |
| +0.97% | -2.65% | +5.92% | -12.10% | 1.02TCr | |
| +0.16% | +3.86% | +39.90% | +47.15% | 1.01TCr | |
| -0.45% | -2.80% | +73.90% | +80.29% | 1TCr | |
| +0.53% | +0.26% | -2.30% | -29.52% | 920.15Cr | |
| Average | +0.74% | +0.38% | +27.08% | +26.26% | 1.32TCr | |
| Weighted average by Cap. | +0.58% | +0.23% | +18.66% | +33.16% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 3.2 |
| 1 month | 2.54 | | 3.78 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.76 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +50.96% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
