PACIFIC PIPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 THB | +4.20% |
|
+0.81% | -3.12% |
| 09/05 | Pacific Pipe Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | Pacific Pipe Public Company Limited Proposes Retirement of Board Members | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.5 ฿ | 2.48 ฿ | 2.42 ฿ | 2.38 ฿ | 2.48 ฿ | 2.48 ฿ |
| Volume | 58 500 | 11 700 | 64 600 | 45 006 | 83 700 | 83 700 |
| Change | +0.81% | -0.80% | -2.42% | -1.65% | +4.20% | +4.20% |
| Opening | 2.48 | 2.48 | 2.40 | 2.42 | 2.42 | 2.42 |
| High | 2.60 | 2.48 | 2.42 | 2.42 | 2.52 | 2.52 |
| Low | 2.48 | 2.46 | 2.38 | 2.38 | 2.42 | 2.42 |
Performance
| 1 day | +4.20% | ||
| 1 week | +0.81% | ||
| Current month | -2.36% | ||
| 1 month | +6.90% | ||
| 3 months | -1.59% | ||
| 6 months | -8.15% | ||
| Current year | -3.12% | ||
| 1 year | -23.93% | ||
| 3 years | -54.07% | ||
| 5 years | -13.29% | ||
| 10 years | -43.38% |
Volumes
marketsDaily volume
83 700
Avg. Volume 20 sessions
75 849
Avg. Volume 20 sessions THB
188 105.52
Avg. Volume 20 sessions USD
5 146.57
Record volume 1
89 066 200
Record volume 2
68 191 800
Record volume 3
56 031 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 560 667 654
Capitalization (USD)
42 699 867
Net sales (THB)
8 726 987 088
Net sales (USD)
238 770 367
Number of employees
516
Sales / Employee (THB)
16 912 766
Sales / Employee (USD)
462 733
Free-Float
17.69 %
Free-Float capitalization (THB)
276 128 455
Free-Float capitalization (USD)
7 554 875
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.38
2.60
1 month
2.242.60
Current year
2.222.84
1 year
2.223.34
3 years
2.226.90
5 years
1.616.90
10 years
1.618.55
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.39
Moving average 50 days
2.37
Moving average 100 days
2.46
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
58.40
RSI 14 days
57.13
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +0.81% | -3.12% | -23.93% | 42.7M | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| +1.15% | +6.63% | +1.53% | +13.38% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +5.82% | +13.46% | +51.04% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.61% | +0.68% | +9.50% | +37.80% | ||
| Weighted average by Cap. | +0.65% | +0.64% | +9.69% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Equities
- PAP Stock
- Quotes Pacific Pipe