|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 3.160 THB | +0.64% |
|
+1.94% | +51.92% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.100 | THB 3.120 | THB 3.100 | THB 3.140 | THB 3.160 |
| Volume | 45,401 | 1,30,901 | 38,100 | 39,901 | 20,200 |
| Change | -0.64% | +0.65% | -0.64% | +1.29% | +0.64% |
| Opening | THB 3.100 | THB 3.080 | THB 3.080 | THB 3.100 | THB 3.100 |
| High | THB 3.100 | THB 3.120 | THB 3.120 | THB 3.140 | THB 3.180 |
| Low | THB 3.060 | THB 3.060 | THB 3.080 | THB 3.080 | THB 3.080 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.94% | ||
| Current month | +3.27% | ||
| 1 month | -1.86% | ||
| 3 months | +31.67% | ||
| 6 months | +29.51% | ||
| Current year | +51.92% | ||
| 1 year | +58.00% | ||
| 3 years | +11.27% | ||
| 5 years | -39.81% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
20,200
Avg. Volume 20 sessions
87,625
Avg. Volume 20 sessions THB
2,76,895
Avg. Volume 20 sessions USD
8,226.27
Record volume 1
8,90,66,200
Record volume 2
6,81,91,800
Record volume 3
5,60,31,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,08,55,99,986
Market Cap (USD)
6,20,99,151
Net sales ()
7,27,27,07,505
Net sales (USD)
21,65,46,301
Number of employees
516
Sales / Employee (THB)
1,40,94,394
Sales / Employee (USD)
4,19,663
Free-Float
17.47%
Free-Float capitalization (THB)
36,42,78,162
Free-Float capitalization (USD)
1,08,46,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.21
Moving average 50 days
3.17
Moving average 100 days
2.82
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-10.76%
RSI 9 days
49.72
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.94% | +58.00% | +11.27% | 6.21Cr | |
| -11.74% | -3.80% | +10.69% | -1.72% | 5.72TCr | |
| -0.34% | +1.98% | +81.45% | +68.68% | 5.76TCr | |
| -0.11% | +1.48% | +71.90% | +154.57% | 4.76TCr | |
| -0.24% | +2.21% | +62.79% | +128.49% | 3.45TCr | |
| 0.00% | -4.31% | -21.15% | -28.88% | 3.29TCr | |
| -0.51% | -4.16% | +2.46% | +48.80% | 3.04TCr | |
| -0.23% | -0.68% | +2.29% | +37.24% | 2.3TCr | |
| +0.37% | +1.28% | +7.86% | +0.81% | 2.13TCr | |
| -0.21% | +1.22% | +45.28% | +54.79% | 2.06TCr | |
| Average | -1.20% | -2.17% | +32.16% | +47.41% | 3.25TCr | |
| Weighted average by Cap. | -2.16% | -2.66% | +35.15% | +55.93% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.18 |
| 1 month | 3 | | 3.5 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.8 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
