|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 3.160 THB | -2.47% |
|
-9.71% | +51.92% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.360 | THB 3.360 | THB 3.300 | THB 3.240 | THB 3.160 |
| Volume | 6,51,206 | 1,67,250 | 4,49,705 | 6,08,803 | 7,42,800 |
| Change | -4.00% | 0.00% | -1.79% | -1.82% | -2.47% |
| Opening | THB 3.380 | THB 3.360 | THB 3.340 | THB 3.280 | THB 3.240 |
| High | THB 3.400 | THB 3.400 | THB 3.360 | THB 3.300 | THB 3.240 |
| Low | THB 3.340 | THB 3.340 | THB 3.260 | THB 3.200 | THB 3.120 |
Performance
| 1 day | -2.47% | ||
| 1 week | -9.71% | ||
| Current month | +21.54% | ||
| 1 month | +19.70% | ||
| 3 months | +25.40% | ||
| 6 months | +58.00% | ||
| Current year | +51.92% | ||
| 1 year | +79.55% | ||
| 3 years | +3.95% | ||
| 5 years | -41.48% | ||
| 10 years | -32.77% |
Volumes
marketsDaily volume
7,42,800
Avg. Volume 20 sessions
12,73,852
Avg. Volume 20 sessions THB
40,25,372.32
Avg. Volume 20 sessions USD
1,21,501.84
Record volume 1
8,90,66,200
Record volume 2
6,81,91,800
Record volume 3
5,60,31,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,08,55,99,996
Market Cap (USD)
6,30,55,736
Net sales ()
7,27,27,07,505
Net sales (USD)
21,98,82,013
Number of employees
516
Sales / Employee (THB)
1,40,94,394
Sales / Employee (USD)
4,26,128
Free-Float
17.54 %
Free-Float capitalization (THB)
36,58,16,135
Free-Float capitalization (USD)
1,10,60,033
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.12
Moving average 50 days
2.71
Moving average 100 days
2.58
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-18.35%
RSI 9 days
48.25
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -9.71% | +79.55% | +3.95% | 6.31Cr | |
| -0.65% | +2.96% | +28.39% | +72.08% | 3.4TCr | |
| +0.17% | +0.34% | -16.95% | -8.33% | 1.88TCr | |
| +0.44% | +4.11% | -18.57% | +28.09% | 1.53TCr | |
| +0.79% | +4.56% | +22.23% | +79.80% | 1.26TCr | |
| -1.77% | -1.10% | +65.53% | +35.47% | 1.08TCr | |
| +0.07% | +2.35% | +6.65% | -4.51% | 1.05TCr | |
| -0.59% | -1.31% | +80.90% | +94.11% | 1.02TCr | |
| +0.65% | +1.48% | +34.41% | +48.87% | 969.57Cr | |
| -0.52% | -2.06% | -5.46% | -28.11% | 916.93Cr | |
| Average | -0.39% | +0.45% | +27.67% | +32.14% | 1.31TCr | |
| Weighted average by Cap. | -0.19% | +1.44% | +19.28% | +39.94% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.12 |  | 3.4 |
| 1 month | 2.5 | | 3.78 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.74 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
