|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 THB | -0.82% |
|
+0.83% | +16.35% |
| 13/05 | Pacific Pipe posts qtrly profit 126.9 million baht | RE |
| 13/05 | Pacific Pipe Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.440 | THB 2.440 | THB 2.420 | THB 2.440 | THB 2.420 |
| Volume | 32,350 | 37,441 | 1,00,560 | 1,56,601 | 114 |
| Change | +1.67% | 0.00% | -0.82% | +0.83% | -0.82% |
| Opening | THB 2.420 | THB 2.460 | THB 2.440 | THB 2.440 | THB 2.420 |
| High | THB 2.500 | THB 2.460 | THB 2.460 | THB 2.460 | THB 2.420 |
| Low | THB 2.420 | THB 2.400 | THB 2.420 | THB 2.380 | THB 2.420 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | -1.63% | ||
| 3 months | +1.68% | ||
| 6 months | +21.00% | ||
| Current year | +16.35% | ||
| 1 year | +35.96% | ||
| 3 years | -22.93% | ||
| 5 years | -49.16% | ||
| 10 years | -45.74% |
Volumes
marketsDaily volume
114
Avg. Volume 20 sessions
38,389
Avg. Volume 20 sessions THB
92,901.38
Avg. Volume 20 sessions USD
2,747.74
Record volume 1
8,90,66,200
Record volume 2
6,81,91,800
Record volume 3
5,60,31,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,61,03,99,998
Market Cap (USD)
4,76,94,358
Net sales ()
7,27,27,07,505
Net sales (USD)
21,53,91,900
Number of employees
516
Sales / Employee (THB)
1,40,94,394
Sales / Employee (USD)
4,17,426
Free-Float
17.54 %
Free-Float capitalization (THB)
28,24,65,624
Free-Float capitalization (USD)
83,65,634
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.4
Moving average 50 days
2.46
Moving average 100 days
2.34
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-3.31%
RSI 9 days
50.61
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.83% | +35.96% | -22.93% | 4.77Cr | |
| -1.58% | +1.64% | +20.95% | +58.60% | 3.2TCr | |
| +1.88% | +4.01% | -21.65% | +3.65% | 1.85TCr | |
| +2.78% | +0.91% | +1.37% | +23.33% | 1.44TCr | |
| -0.30% | -0.03% | +7.97% | +65.88% | 1.1TCr | |
| -0.33% | +3.67% | +80.73% | +155.46% | 1.08TCr | |
| +2.87% | +4.37% | +4.29% | -8.96% | 1.04TCr | |
| +0.03% | -0.15% | +28.73% | +60.07% | 990.88Cr | |
| +1.33% | +2.41% | -0.78% | -34.70% | 885.82Cr | |
| +1.22% | +5.65% | +46.62% | +5.57% | 907.92Cr | |
| Average | +0.71% | +2.73% | +20.42% | +30.60% | 1.25TCr | |
| Weighted average by Cap. | +0.56% | +3.24% | +15.98% | +39.45% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.38 |  | 2.5 |
| 1 month | 2.26 | | 2.5 |
| Current year | 1.8 | | 2.68 |
| 1 year | 1.68 | | 2.68 |
| 3 years | 1.31 | | 3.22 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
