PACIFIC INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,493 JPY | -0.53% |
|
-2.67% | +16.10% |
| 25/04 | Pacific Industrial Co., Ltd. announces an Equity Buyback for 1,500,000 shares, representing 2.54% for ¥2,000 million. | CI |
| 25/04 | Pacific Industrial Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1495 ¥ | 1496 ¥ | 1501 ¥ | 1493 ¥ | 1,493 ¥ |
| Volume | 167 600 | 129 100 | 137 600 | 180 800 | 180 800 |
| Change | +0.61% | +0.07% | +0.33% | -0.53% | -0.53% |
| Opening | 1,502.00 | 1,490.00 | 1,497.00 | 1,508.00 | 1,508 |
| High | 1,510.00 | 1,507.00 | 1,507.00 | 1,519.00 | 1,519 |
| Low | 1,481.00 | 1,489.00 | 1,489.00 | 1,490.00 | 1,490 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.67% | ||
| Current month | -4.05% | ||
| 1 month | -3.86% | ||
| 3 months | -11.08% | ||
| 6 months | +15.11% | ||
| Current year | +16.10% | ||
| 1 year | +13.97% | ||
| 3 years | +33.90% | ||
| 5 years | +1.56% | ||
| 10 years | +82.97% |
Volumes
marketsDaily volume
180 800
Estimated daily volume
180 800
Avg. Volume 20 sessions
169 733
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
253 411 369.00
Avg. Volume 20 sessions USD
1 587 368.82
Record volume 1
7 344 000
Record volume 2
6 386 000
Record volume 3
6 383 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 486 108 557
Capitalization (USD)
554 276 984
Net sales (JPY)
207 348 000 000
Net sales (USD)
1 298 827 872
Number of employees
4 966
Sales / Employee (JPY)
41 753 524
Sales / Employee (USD)
261 544
Free-Float
86.22 %
Free-Float capitalization (JPY)
79 824 701 275
Free-Float capitalization (USD)
500 021 929
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 474.00
1 564.00
1 month
1 474.001 571.00
Current year
1 288.001 762.00
1 year
1 245.001 762.00
3 years
833.001 762.00
5 years
717.001 762.00
10 years
717.001 998.00
Indicators
Moving average 5 days
1 507.40
Moving average 20 days
1 527.55
Moving average 50 days
1 575.52
Moving average 100 days
1 550.20
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
41.70
RSI 14 days
42.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.67% | +16.10% | +13.97% | 554M | ||
| -0.12% | -0.31% | +13.99% | +3.21% | 44.53B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 19.93B | ||
| -2.88% | -4.53% | +3.37% | +15.41% | 17.58B | ||
| -0.46% | -3.77% | +20.81% | +30.97% | 15.87B | ||
| -0.42% | +7.22% | +0.21% | +8.45% | 15.34B | ||
| +1.24% | +11.23% | +83.97% | +128.15% | 15.02B | ||
| +0.04% | -3.80% | +40.32% | +46.06% | 12.38B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.05B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.76B | ||
| +1.18% | +0.53% | +47.01% | +71.10% | 11.37B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.12B | ||
| -5.46% | -5.99% | +12.47% | +31.89% | 9.74B | ||
| +1.22% | -4.20% | -20.01% | -27.60% | 9.3B | ||
| -0.99% | -6.05% | +5.43% | +21.63% | 8.92B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.68B | ||
| Average | -0.10% | -1.28% | +9.64% | +20.48% | ||
| Weighted average by Cap. | -0.02% | -0.86% | +10.52% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a59.A6ZvDbwtazwLDa2unVez5a7f3euiNx1cS4YRlVODVFM.cOI1Q-tEKW9TXtz_zD_6q8-rnojSQksDc9NG9hTOLGUw_wY4ilxfbWRO4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,493 | 60,300 | 180,800 |
| 11:29:54 am | 1,494 | 500 | 120,500 |
| 11:29:54 am | 1,493 | 400 | 120,000 |
| 11:29:27 am | 1,492 | 100 | 119,600 |
| 11:29:27 am | 1,492 | 100 | 119,500 |
| 11:29:27 am | 1,492 | 200 | 119,400 |
| 11:29:27 am | 1,492 | 100 | 119,200 |
| 11:29:26 am | 1,490 | 100 | 119,100 |
| 11:29:26 am | 1,490 | 100 | 119,000 |
| 11:29:26 am | 1,491 | 300 | 118,900 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +27.71% | ||
| 2022 | -17.12% | ||
| 2021 | +13.13% | ||
| 2020 | -28.16% | ||
| 2019 | +1.84% | ||
| 2018 | -16.16% | ||
| 2017 | +17.83% | ||
| 2016 | +10.73% | ||
| 2015 | +42.77% | ||
| 2014 | +28.42% | ||
| 2013 | +55.08% | ||
| 2012 | +27.22% | ||
| 2011 | -17.00% | ||
| 2010 | -8.78% | ||
| 2009 | +96.79% | ||
| 2008 | -53.63% | ||
| 2007 | -29.53% | ||
| 2006 | -14.09% | ||
| 2005 | +86.74% | ||
| 2004 | +61.56% | ||
| 2003 | +17.60% | ||
| 2002 | -17.76% | ||
| 2001 | +20.63% | ||
| 2000 | -12.50% | ||
| 1999 | -13.51% | ||
| 1998 | +21.98% | ||
| 1997 | -37.53% | ||
| 1996 | -28.24% | ||
| 1995 | +3.22% | ||
| 1994 | +49.37% | ||
| 1993 | -3.66% | ||
| 1992 | -29.31% |
- Stock Market
- Equities
- 7250 Stock
- Quotes Pacific Industrial Co., Ltd.
