P.O.L.I.C.Y. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 MUR | +0.65% |
|
+1.30% | +4.00% |
| 08/05 | P.O.L.I.C.Y. Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | P.O.L.I.C.Y. Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 ₨ | 3.1 ₨ | 3.1 ₨ | 3.1 ₨ | 3.12 ₨ |
| Volume | 0 | 6 000 | 346 066 | 0 | 81 869 |
| Change | 0.00% | +0.65% | 0.00% | 0.00% | +0.65% |
| Opening | 3.08 | 3.10 | 3.10 | 3.10 | 3.12 |
| High | 3.08 | 3.10 | 3.10 | 3.10 | 3.15 |
| Low | 3.08 | 3.10 | 3.10 | 3.10 | 3.12 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.30% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +5.76% | ||
| 6 months | -2.50% | ||
| Current year | +4.00% | ||
| 1 year | +20.93% | ||
| 3 years | -17.89% | ||
| 5 years | -47.12% | ||
| 10 years | -61.48% |
Volumes
marketsDaily volume
81 869
Avg. Volume 20 sessions
60 127
Avg. Volume 20 sessions MUR
187 596.24
Avg. Volume 20 sessions USD
4 095.98
Record volume 1
52 369 810
Record volume 2
9 683 235
Record volume 3
7 266 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
702 981 772
Capitalization (USD)
15 348 904
Net sales (MUR)
22 466 000
Net sales (USD)
490 523
Free-Float
100 %
Free-Float capitalization (MUR)
702 981 772
Free-Float capitalization (USD)
15 348 904
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.10
3.15
1 month
3.083.25
Current year
2.933.50
1 year
2.623.70
3 years
2.505.88
5 years
2.506.52
10 years
2.508.08
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.11
Moving average 50 days
3.10
Moving average 100 days
3.03
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
59.88
RSI 14 days
55.07
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.30% | +4.00% | +20.93% | 1.53Cr | ||
| +1.62% | +1.38% | -2.45% | +53.72% | 9.7TCr | ||
| +1.54% | +3.95% | +28.53% | +112.85% | 9.45TCr | ||
| -0.65% | -0.90% | +20.77% | +71.71% | 2.8TCr | ||
| -0.20% | +2.94% | +0.52% | +7.31% | 1.9TCr | ||
| -2.02% | -2.16% | +14.04% | +13.86% | 1.55TCr | ||
| -0.29% | -2.25% | -19.87% | -2.53% | 1.26TCr | ||
| +0.08% | +0.99% | +18.55% | +112.60% | 973.13Cr | ||
| +0.58% | +2.16% | +26.98% | +87.88% | 984.87Cr | ||
| +1.09% | +1.62% | +30.17% | +102.71% | 731.92Cr | ||
| -1.00% | -8.77% | +9.81% | +0.85% | 645.54Cr | ||
| -4.89% | +3.48% | +6.68% | +9.80% | 543.3Cr | ||
| +4.15% | +6.36% | +27.08% | +14.91% | 562.07Cr | ||
| +0.78% | +3.39% | +5.25% | +77.37% | 483.09Cr | ||
| +2.23% | 0.00% | +12.02% | +36.82% | 475.58Cr | ||
| +1.16% | +6.94% | +33.93% | +153.83% | 454.54Cr | ||
| Average | +0.31% | +1.53% | +13.50% | +54.66% | ||
| Weighted average by Cap. | +0.83% | +1.85% | +12.84% | +68.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -43.75% | ||
| 2021 | +27.68% | ||
| 2020 | -30.14% | ||
| 2019 | -12.77% | ||
| 2018 | -8.61% | ||
| 2017 | +25.00% | ||
| 2016 | -11.38% | ||
| 2015 | -13.33% | ||
| 2014 | 0.00% | ||
| 2013 | +56.25% | ||
| 2012 | -27.68% | ||
| 2011 | -6.35% | ||
| 2010 | +1.61% | ||
| 2009 | +32.86% | ||
| 2008 | -16.67% | ||
| 2007 | +18.31% | ||
| 2006 | +102.86% | ||
| 2005 | -5.41% | ||
| 2004 | +34.55% | ||
| 2003 | +73.68% | ||
| 2002 | +2.70% | ||
| 2001 | +17.73% | ||
| 2000 | -35.29% | ||
| 1999 | -39.29% | ||
| 1998 | +40.00% | ||
| 1997 | +2.56% | ||
| 1996 | -13.33% |
- Stock Market
- Equities
- POL.N0000 Stock
- Quotes P.O.L.I.C.Y. Limited
