Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.094 EUR | +0.59% |
|
+1.53% | +15.11% |
28/06 | Oxford Lane Capital Prices $100 Million Debt Offering | MT |
26/06 | Oxford Lane Capital Commences Public Offering of Notes | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 5.011 € | 5.032 € | 5.064 € | 5.094 € |
Change | +0.08% | +0.42% | +0.64% | +0.59% |
Performance
1 day | +0.59% | ||
1 week | +1.53% | ||
Current month | +1.53% | ||
1 month | -0.02% | ||
3 months | +9.02% | ||
6 months | +11.31% | ||
Current year | +15.11% | ||
1 year | +16.06% | ||
3 years | -19.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.007](/images/extremecours_fleche.png)
![Extreme 4.981](/images/extremecours_fleche.png)
![Extreme 4.447](/images/extremecours_fleche.png)
![Extreme 4.1825](/images/extremecours_fleche.png)
![Extreme 4.1825](/images/extremecours_fleche.png)
![Extreme 3.559](/images/extremecours_fleche.png)
![Extreme 3.559](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +1.53% | +15.11% | +16.06% | 147.8Cr | ||
+0.67% | +1.25% | +5.34% | +11.23% | 1.3TCr | ||
+0.76% | +0.19% | +14.22% | +46.61% | 975.21Cr | ||
+0.05% | +2.18% | +0.95% | +4.95% | 564.61Cr | ||
+2.61% | +7.05% | +31.56% | +36.98% | 523.24Cr | ||
+0.05% | +1.38% | +6.24% | +0.42% | 521.92Cr | ||
+4.07% | +5.88% | -4.99% | +67.50% | 503.86Cr | ||
+2.51% | +4.08% | +23.73% | +31.39% | 472.89Cr | ||
+0.30% | +3.28% | +2.95% | +6.43% | 391Cr | ||
-0.74% | -2.35% | -2.97% | -3.98% | 381.25Cr | ||
+0.53% | -0.44% | +3.73% | +6.04% | 341.15Cr | ||
+0.80% | +1.77% | -8.66% | +1.77% | 328.65Cr | ||
+0.31% | +0.84% | -15.47% | -14.26% | 306.18Cr | ||
+0.60% | +1.34% | -1.77% | -18.65% | 302.46Cr | ||
+0.26% | +0.34% | +2.88% | +6.13% | 274.95Cr | ||
+1.29% | +2.42% | +24.28% | +31.09% | 273.04Cr | ||
Average | +0.92% | +1.96% | +6.07% | +14.36% | ||
Weighted average by Cap. | +0.96% | +1.97% | +6.92% | +18.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.11% | ||
2023 | -5.41% | ||
2022 | -28.39% | ||
2021 | +55.55% | ||
2020 | +10.41% |
- Stock Market
- Equities
- OXLC Stock
- 4RQ Stock
- Quotes Oxford Lane Capital Corp.