OWLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | +4.52% |
|
+7.77% | -21.21% |
| 07/03 | Transcript : Owlet, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 07/03 | Earnings Flash (OWLT) OWLET Reports Q4 Revenue $21M, vs. Street Est of $21.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.02 $ | 3.98 $ | 3.98 $ | 4.16 $ |
| Volume | 10 575 | 9 159 | 5 195 | 8 651 |
| Change | -2.19% | -1.00% | 0.00% | +4.52% |
| Opening | 4.19 | 4.11 | 3.89 | 4.15 |
| High | 4.20 | 4.20 | 4.00 | 4.19 |
| Low | 4.00 | 3.62 | 3.89 | 4.01 |
Performance
| 1 day | +4.52% | ||
| 1 week | +7.77% | ||
| Current month | -3.48% | ||
| 1 month | -6.94% | ||
| 3 months | -30.43% | ||
| 6 months | +2.72% | ||
| Current year | -21.21% | ||
| 1 year | -13.52% | ||
| 3 years | -97.01% |
Volumes
marketsDaily volume
8 651
Estimated daily volume
8 651
Avg. Volume 20 sessions
15 609
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
64 933.44
Record volume 1
2 480 568
Record volume 2
917 007
Record volume 3
528 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 291 646
Net sales (USD)
54 000 000
Number of employees
76
Sales / Employee (USD)
710 526
Free-Float
85.1 %
Free-Float capitalization (USD)
31 736 944
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.62
4.20
1 month
3.204.44
Current year
3.207.50
1 year
2.527.50
3 years
2.52159.95
5 years
2.52161.84
10 years
2.52161.84
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.90
Moving average 50 days
4.53
Moving average 100 days
5.00
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
51.77
RSI 14 days
47.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +7.77% | -21.21% | -13.52% | 37.29M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.74% | +4.97% | +4.39% | -0.42% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d8e58f6611d1f.LvKP3MxTqNzlKMNNkwH31fgTKPKrDDlQfd13NAH7UKI.QYHDhP8xwO7UX7QHpVfPupB5b4rhbU4FCakuXHKtMtIeueuZ-SPGlZ9Qmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.16 | 302 | 7,287 |
| 01:20:20 am | 4.16 | 105 | 6,985 |
| 10:56:45 pm | 4.05 | 571 | 6,880 |
| 10:56:45 pm | 4.05 | 100 | 6,309 |
| 10:56:45 pm | 4.05 | 100 | 6,209 |
| 10:56:45 pm | 4.05 | 100 | 6,109 |
| 10:56:45 pm | 4.06 | 100 | 6,009 |
| 10:56:45 pm | 4.06 | 100 | 5,909 |
| 10:56:45 pm | 4.08 | 100 | 5,809 |
| 10:56:22 pm | 4.19 | 1,199 | 5,709 |
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | -32.54% | ||
| 2022 | -79.06% | ||
| 2021 | -73.75% | ||
| 2020 | +4.85% |
- Stock Market
- Equities
- OWLT Stock
- Quotes Owlet, Inc.
