OVID THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | +0.33% |
|
-2.86% | -4.97% |
| 30/04 | B. Riley Securities Initiates Ovid Therapeutics With Buy Rating, $9 Price Target | MT |
| 29/04 | HC Wainwright Starts Ovid Therapeutics With Buy Rating, $9 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.34 $ | 3.05 $ | 3.06 $ |
| Volume | 80 529 | 311 343 | 240 074 | 222 034 |
| Change | +3.68% | +7.74% | -8.68% | +0.33% |
| Opening | 2.99 | 3.20 | 3.39 | 3.05 |
| High | 3.13 | 3.36 | 3.45 | 3.12 |
| Low | 2.99 | 3.15 | 3.04 | 2.91 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.86% | ||
| Current month | +0.33% | ||
| 1 month | -0.97% | ||
| 3 months | -20.93% | ||
| 6 months | -14.76% | ||
| Current year | -4.97% | ||
| 1 year | -15.70% | ||
| 3 years | -16.62% | ||
| 5 years | +65.41% |
Volumes
marketsDaily volume
222 034
Estimated daily volume
222 034
Avg. Volume 20 sessions
156 011
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
477 393.66
Record volume 1
124 144 800
Record volume 2
13 667 450
Record volume 3
13 272 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 972 516
Net sales (USD)
391 700
Number of employees
40
Sales / Employee (USD)
9 793
Free-Float
84.03 %
Free-Float capitalization (USD)
181 486 803
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.91
3.45
1 month
2.913.45
Current year
2.604.10
1 year
2.574.14
3 years
1.414.80
5 years
1.419.40
10 years
1.4115.93
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.16
Moving average 50 days
3.17
Moving average 100 days
3.31
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
45.14
RSI 14 days
46.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.86% | -4.97% | -15.70% | 216M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -0.29% | +4.78% | -54.05% | -70.75% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.26% | +1.96% | +12.49% | +11.64% | ||
| Weighted average by Cap. | +1.23% | +1.22% | +4.20% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52eb51e0b78fee5f.8GDqwt39hxwSwDpPNRFlJJ9GHkUsrm3tatrc3Z57qcY.qArcmLKztV0rmXkQUGYIS9EWVyNl3j-fM7SL781WxqS-VZn2l7jBdH30Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.06 | 29,601 | 195,532 |
| 01:29:56 am | 3.05 | 118 | 165,931 |
| 01:29:54 am | 3.07 | 100 | 165,813 |
| 01:29:54 am | 3.07 | 109 | 165,713 |
| 01:29:52 am | 3.05 | 137 | 165,604 |
| 01:29:50 am | 3.05 | 100 | 165,467 |
| 01:29:47 am | 3.07 | 100 | 165,367 |
| 01:29:47 am | 3.07 | 100 | 165,267 |
| 01:29:47 am | 3.07 | 100 | 165,167 |
| 01:29:47 am | 3.07 | 100 | 165,067 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Equities
- OVID Stock
- Quotes Ovid Therapeutics Inc.
