Market Closed -
Hong Kong S.E.
01:39:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.168
HKD
|
+1.82%
|
|
+5.66%
|
-35.38%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.162 $
|
0.162 $
|
0.163 $
|
0.165 $
|
0.168
$
|
Volume |
598 000 |
720 000 |
310 000 |
1 250 000 |
3 126 000 |
Change |
+2.53%
|
0.00%
|
+0.62%
|
+1.23%
|
+1.82%
|
Opening |
0.16 |
0.16 |
0.16 |
0.16 |
0.165
|
High |
0.16 |
0.16 |
0.16 |
0.17 |
0.168
|
Low |
0.16 |
0.15 |
0.15 |
0.16 |
0.161
|
Estimated daily volume
3 126 000
Avg. Volume 20 sessions
266 000
Avg. Volume 20 sessions HKD
44 688.00
Avg. Volume 20 sessions USD
5 717.20
Record volume 1
64 054 000
Record volume 2
12 576 000
Record volume 3
12 416 000
Capital turnover ratio
0.00
Capitalization (HKD)
114 383 919
Capitalization (USD)
15 797 563
Net sales (CNY)
3 072 451 000
Net sales (USD)
424 336 208
Sales / Employee (CNY)
5 919 944
Sales / Employee (USD)
817 603
Free-Float capitalization (HKD)
33 086 639
Free-Float capitalization (USD)
4 569 596
Average Daily Capital Traded
0.04%
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5) -2.98% Price spread / (MMA20) -0.83% Price spread / (MMA50) +9.05% Price spread / (MMA100) +26.43% 3ea871da3175e37c30eb30a6aafb.O0jiV7AFSRspoc0LGrvrQwOAASpLW4CUJkjCc1__7lw.WiuTBsp3Fmwd6_lfLeTGAXLjQB94FdH_QH-IGwaFwzB_cJQR9VIzVRjUiA Date | Price | Volume | Daily volume |
---|
01:39:00 pm |
0.168
|
20,000 |
3,118,000 |
01:27:40 pm |
0.165
|
6,000 |
3,098,000 |
01:05:02 pm |
0.168
|
4,000 |
3,092,000 |
12:20:38 pm |
0.168
|
2,000 |
3,088,000 |
12:14:30 pm |
0.168
|
2,000 |
3,086,000 |
12:14:30 pm |
0.168
|
110,000 |
3,084,000 |
12:14:30 pm |
0.168
|
20,000 |
2,974,000 |
12:11:48 pm |
0.168
|
22,000 |
2,954,000 |
11:37:51 am |
0.167
|
604,000 |
2,932,000 |
11:37:51 am |
0.167
|
58,000 |
2,328,000 |
More charts
|