OUTFRONT MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 USD | -0.88% |
|
+2.85% | +13.61% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 15.34 $ | 15.73 $ | 16 $ | 15.86 $ |
| Volume | 1 979 337 | 1 724 157 | 971 980 | 2 036 542 |
| Change | -0.71% | +2.54% | +1.72% | -0.88% |
| Opening | 15.21 | 15.39 | 15.90 | 15.88 |
| High | 15.42 | 15.77 | 16.02 | 16.15 |
| Low | 15.02 | 15.30 | 15.80 | 15.75 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.85% | ||
| 1 month | -5.54% | ||
| 3 months | +21.81% | ||
| 6 months | +62.50% | ||
| Current year | +13.61% | ||
| 1 year | -4.80% | ||
| 3 years | -34.92% | ||
| 5 years | -33.45% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
2 036 542
Estimated daily volume
2 036 542
Avg. Volume 20 sessions
1 460 724
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
23 167 082.64
Record volume 1
35 999 950
Record volume 2
34 461 450
Record volume 3
29 055 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 654 093 968
Net sales (USD)
1 820 600 000
Number of employees
2 369
Sales / Employee (USD)
768 510
Free-Float
79.09 %
Free-Float capitalization (USD)
2 099 194 704
Average Daily Capital Traded
0.87%
Highs and lows
1 week
15.02
16.15
1 month
14.7216.76
Current year
12.2717.02
1 year
8.1817.02
3 years
8.1829.36
5 years
7.0731.20
10 years
7.0735.69
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.67
Moving average 50 days
15.49
Moving average 100 days
14.50
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
62.60
RSI 14 days
57.60
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.85% | +13.61% | -4.80% | 2.65B | ||
| -1.96% | -1.50% | -20.53% | -16.06% | 81.71B | ||
| -2.10% | -6.67% | -11.71% | -1.79% | 68.93B | ||
| -2.50% | +0.18% | +3.12% | +39.97% | 44.45B | ||
| -1.62% | -1.77% | -18.59% | -23.81% | 41.42B | ||
| -0.58% | +1.20% | +10.77% | +40.33% | 22.85B | ||
| -7.81% | -6.14% | -26.63% | -28.66% | 21.81B | ||
| -.--% | +3.01% | -12.31% | -20.47% | 2.17B | ||
| +0.88% | +0.17% | -0.52% | +68.13% | 1.37B | ||
| -1.76% | +0.28% | -1.89% | -3.19% | 850M | ||
| -0.81% | +2.52% | -5.43% | +40.23% | 805M | ||
| -2.15% | -3.85% | -16.39% | -16.94% | 618M | ||
| -0.28% | -0.83% | -13.78% | +3.07% | 516M | ||
| -0.25% | +0.75% | -5.42% | +1.26% | 507M | ||
| -0.31% | -0.55% | -12.25% | -21.29% | 456M | ||
| -.--% | -.--% | +8.98% | +12.05% | 317M | ||
| Average | -1.24% | -0.49% | -6.81% | +4.25% | ||
| Weighted average by Cap. | -1.98% | -2.55% | -11.91% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17dd4d5942353460460d59f09570.28ZQ-oDjiXBEcRrhTIvsm7pmayuOp4o0Dw7M__qxmBo.jpYhkOKxxQY1PkmuKvOe8vA2MVK85t9cY3iTzpj7_1nvrQbDx9DBQXMGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:34 am | 15.86 | 248,133 | 1,181,673 |
| 01:29:59 am | 15.86 | 100 | 933,540 |
| 01:29:59 am | 15.86 | 200 | 933,440 |
| 01:29:59 am | 15.86 | 200 | 933,240 |
| 01:29:59 am | 15.85 | 200 | 933,040 |
| 01:29:59 am | 15.86 | 113 | 932,840 |
| 01:29:59 am | 15.86 | 200 | 932,727 |
| 01:29:59 am | 15.86 | 300 | 932,527 |
| 01:29:59 am | 15.86 | 200 | 932,227 |
| 01:29:59 am | 15.86 | 200 | 932,027 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | -15.80% | ||
| 2022 | -38.18% | ||
| 2021 | +37.12% | ||
| 2020 | -27.07% | ||
| 2019 | +48.01% | ||
| 2018 | -21.90% | ||
| 2017 | -6.71% | ||
| 2016 | +13.93% | ||
| 2015 | -18.67% | ||
| 2014 | -9.02% |
- Stock Market
- Equities
- OUT Stock
- Quotes OUTFRONT Media Inc.
