OURPALM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | -0.78% |
|
+5.38% | -1.17% |
| 25/04 | Ourpalm Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/04 | Ourpalm Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.87 ¥ | 4.83 ¥ | 4.99 ¥ | 5.13 ¥ | 5.09 ¥ |
| Volume | 94 432 360 | 80 028 630 | 126 587 300 | 113 312 700 | 96 057 490 |
| Change | +∞% | -0.82% | +3.31% | +2.81% | -0.78% |
| Opening | 4.72 | 4.81 | 4.85 | 4.99 | 5.12 |
| High | 4.88 | 4.88 | 5.03 | 5.17 | 5.20 |
| Low | 4.69 | 4.78 | 4.85 | 4.97 | 5.04 |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.38% | ||
| 1 month | -6.78% | ||
| 3 months | +16.21% | ||
| 6 months | +10.17% | ||
| Current year | -1.17% | ||
| 1 year | -17.37% | ||
| 3 years | +20.62% | ||
| 5 years | +22.95% | ||
| 10 years | -41.54% |
Volumes
marketsDaily volume
96 057 490
Avg. Volume 20 sessions
100 280 457
Avg. Volume 20 sessions CNY
510 427 526.13
Avg. Volume 20 sessions USD
70 504 843.76
Record volume 1
897 936 400
Record volume 2
725 507 900
Record volume 3
669 051 800
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
13 906 262 436
Capitalization (USD)
1 920 858 124
Net sales (CNY)
981 768 020
Net sales (USD)
135 610 635
Free-Float
24.62 %
Free-Float capitalization (CNY)
3 438 512 716
Free-Float capitalization (USD)
474 958 323
Average Daily Capital Traded
3.67%
Highs and lows
1 week
4.97
5.20
1 month
4.535.48
Current year
3.776.80
1 year
3.778.30
3 years
2.718.30
5 years
2.7110.08
10 years
2.7123.55
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.03
Moving average 50 days
5.39
Moving average 100 days
5.29
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
53.07
RSI 14 days
49.15
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +5.38% | -1.17% | -17.37% | 1.92B | ||
| +4.11% | +9.46% | +10.58% | +15.69% | 63.77B | ||
| -1.83% | -1.89% | -3.87% | -21.09% | 13.48B | ||
| +3.29% | +11.31% | +29.65% | +29.65% | 8.2B | ||
| -2.44% | +3.39% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +3.21% | -11.22% | -45.58% | 5.07B | ||
| +2.35% | +8.90% | +21.53% | -7.61% | 4.8B | ||
| +6.36% | +18.18% | -9.30% | -31.68% | 4.75B | ||
| -1.22% | +6.59% | -2.58% | -14.37% | 3.43B | ||
| +0.68% | +6.99% | +5.83% | -25.57% | 3.1B | ||
| +1.31% | +10.07% | -11.01% | -23.17% | 2.84B | ||
| -1.86% | +1.11% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.17% | -25.28% | -53.69% | 2.64B | ||
| -0.33% | +10.83% | -20.18% | -62.65% | 1.95B | ||
| -1.83% | +1.29% | -7.87% | -26.43% | 1.78B | ||
| +2.98% | +7.35% | -15.23% | -25.85% | 1.43B | ||
| Average | +0.64% | +5.60% | -3.05% | -25.17% | ||
| Weighted average by Cap. | +2.18% | +4.88% | +5.49% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +60.44% | ||
| 2022 | -33.95% | ||
| 2021 | -4.89% | ||
| 2020 | -17.18% | ||
| 2019 | +74.79% | ||
| 2018 | -36.51% | ||
| 2017 | -39.83% | ||
| 2016 | -34.00% | ||
| 2015 | +68.04% | ||
| 2014 | -11.69% | ||
| 2013 | +396.82% | ||
| 2012 | -4.75% |
- Stock Market
- Equities
- 300315 Stock
- Quotes Ourpalm Co., Ltd.
