OSTERREICHISCHE POST AG |
Market Closed -
Other stock markets
|
After market 09:55:32 pm | |||
| 29.9 EUR | -0.83% |
|
30.05 | +0.50% |
| 13/03 | Transcript : Österreichische Post AG, 2023 Earnings Call, Mar 13, 2024 | |
| 13/03 | Österreichische Post AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.2 € | 32.1 € | 30.25 € | 30.15 € | 29.9 € |
| Volume | 28 015 | 35 486 | 59 770 | 33 533 | 30 619 |
| Change | +0.16% | -0.31% | -5.76% | -0.33% | -0.83% |
| Opening | 32.30 | 32.30 | 30.00 | 30.45 | 30.25 |
| High | 32.40 | 32.30 | 30.45 | 30.45 | 30.25 |
| Low | 32.00 | 31.85 | 29.95 | 30.00 | 29.9 |
Performance
| 1 day | -0.25% | ||
| 1 week | -7.00% | ||
| Current month | -5.53% | ||
| 1 month | -6.12% | ||
| 3 months | -4.47% | ||
| 6 months | -0.17% | ||
| Current year | -8.56% | ||
| 1 year | -10.88% | ||
| 3 years | -18.86% | ||
| 5 years | -13.83% | ||
| 10 years | -18.77% |
Volumes
marketsDaily volume
30 619
Estimated daily volume
30 619
Avg. Volume 20 sessions
28 888
Daily volume ratio
1.06
Avg. Volume 20 sessions
863 751.20
Avg. Volume 20 sessions USD
922 512.19
Record volume 1
7 975 333
Record volume 2
1 322 614
Record volume 3
1 260 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 043 266 017
Capitalization (USD)
2 182 269 404
Net sales (EUR)
2 740 800 000
Net sales (USD)
2 927 256 624
Number of employees
27 000
Sales / Employee (EUR)
101 511
Sales / Employee (USD)
108 417
Free-Float
47.15 %
Free-Float capitalization (EUR)
963 399 932
Free-Float capitalization (USD)
1 028 940 030
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.90
32.40
1 month
29.9032.45
Current year
29.7033.00
1 year
29.7033.70
3 years
25.8047.90
5 years
25.8047.90
10 years
25.8047.90
Indicators
Moving average 5 days
31.37
Moving average 20 days
31.88
Moving average 50 days
31.06
Moving average 100 days
31.41
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
23.34
RSI 14 days
30.95
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -7.00% | -8.56% | -10.88% | 2.18B | ||
| -0.47% | +1.80% | -10.27% | -35.78% | 24.37B | ||
| -0.96% | +4.42% | -0.68% | -23.09% | 17.17B | ||
| -0.21% | -0.04% | +16.01% | +29.54% | 16.58B | ||
| -1.85% | -0.81% | +29.21% | -8.21% | 7.69B | ||
| -0.36% | +0.48% | +15.00% | -0.83% | 2.35B | ||
| 0.00% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| +3.60% | +2.37% | -0.19% | +7.92% | 1.17B | ||
| -1.89% | -3.40% | +26.36% | +16.98% | 672M | ||
| -0.58% | -2.13% | -24.82% | -29.89% | 478M | ||
| +6.62% | -3.33% | +6.62% | +35.51% | 427M | ||
| -1.18% | -1.42% | -16.10% | +4.77% | 222M | ||
| +1.89% | +0.47% | -12.55% | -65.16% | 200M | ||
| +5.43% | +6.01% | +3.19% | -9.35% | 103M | ||
| +1.84% | +3.46% | +54.15% | +0.62% | 72.17M | ||
| Average | +0.78% | +0.15% | +6.32% | -6.84% | ||
| Weighted average by Cap. | -0.54% | +2.58% | +3.77% | -11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d02b33db0ec.yx-taDczpBdl3q0LzGBvaTAClkzronSEIsYxyaZAXTY.vnDmME9nzEEU85469S9bJ1g7xCWFlQDoeKoH-vIXAkaBbps8B1vwWDyb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 29.9 | 6,555 | 30,619 |
| 08:50:10 pm | 30 | 92 | 24,064 |
| 08:48:26 pm | 29.95 | 88 | 23,972 |
| 08:48:25 pm | 29.95 | 8 | 23,884 |
| 08:48:25 pm | 29.95 | 209 | 23,876 |
| 08:48:03 pm | 29.9 | 9 | 23,667 |
| 08:34:32 pm | 30 | 100 | 23,658 |
| 08:02:28 pm | 29.95 | 122 | 23,558 |
| 08:01:20 pm | 29.95 | 50 | 23,436 |
| 07:48:38 pm | 30 | 160 | 23,386 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +11.22% | ||
| 2022 | -22.22% | ||
| 2021 | +31.71% | ||
| 2020 | -15.59% | ||
| 2019 | +13.26% | ||
| 2018 | -19.78% | ||
| 2017 | +17.34% | ||
| 2016 | -5.17% | ||
| 2015 | -16.72% | ||
| 2014 | +16.10% | ||
| 2013 | +11.47% | ||
| 2012 | +33.91% | ||
| 2011 | -5.76% | ||
| 2010 | +29.99% | ||
| 2009 | -21.08% | ||
| 2008 | +0.46% | ||
| 2007 | -33.55% | ||
| 2006 | +66.36% |
- Stock Market
- Equities
- POST Stock
- Quotes Osterreichische Post AG
