Quotes OSOS Holding Group Company K.P.S.C.
Stocks
OSOS
KW0EQ0602056
Real Estate Development & Operations
|
End-of-day quote
Kuwait S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1770 KWD | -4.32% |
|
-1.67% | -4.84% |
Stock exchange
Kuwait S.E.
OSOS 0.1770 KWD
-4.32%
24.28T
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOS | 0.1770KWD | -4.32% | 24.28T KWD |
Quotes 5-day view: OSOS Holding Group Company K.P.S.C.
End-of-day quote Kuwait S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 27/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1820 | KWD 0.1820 | KWD 0.1770 | KWD 0.1850 | KWD 0.1770 |
| Volume | 1,87,013 | 1,50,000 | 25,752 | 1,30,514 | 1,37,165 |
| Change | +2.82% | 0.00% | -2.75% | +4.52% | -4.32% |
| Opening | KWD 0.1850 | KWD 0.1810 | KWD 0.1820 | KWD 0.1820 | KWD 0.1840 |
| High | KWD 0.1850 | KWD 0.1850 | KWD 0.1850 | KWD 0.1870 | KWD 0.1840 |
| Low | KWD 0.1730 | KWD 0.1810 | KWD 0.1770 | KWD 0.1760 | KWD 0.1770 |
Performance
| 1 day | -4.32% | ||
| 1 week | -1.67% | ||
| Current month | -2.75% | ||
| 1 month | -6.84% | ||
| 3 months | -11.94% | ||
| 6 months | -2.75% | ||
| Current year | -4.84% | ||
| 1 year | -1.67% | ||
| 3 years | +106.83% | ||
| 5 years | +95.42% | ||
| 10 years | +82.34% |
Volumes
marketsDaily volume
1,37,165
Avg. Volume 20 sessions
1,37,214
Avg. Volume 20 sessions KWD
24,286.88
Avg. Volume 20 sessions USD
78,674.69
Record volume 1
4,86,53,691
Record volume 2
4,14,88,131
Record volume 3
4,00,12,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
2,02,06,582
Market Cap (USD)
6,54,57,020
Net sales ()
8,45,651
Net sales (USD)
27,39,394
Free-Float
35.05%
Free-Float capitalization (KWD)
70,82,407
Free-Float capitalization (USD)
2,29,42,686
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.2
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+12.99%
RSI 9 days
38.87
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -1.67% | -1.67% | +106.83% | 6.55Cr | |
| +0.47% | -0.09% | +17.47% | +35.52% | 3.96TCr | |
| +0.34% | +0.86% | -11.88% | +52.21% | 2.81TCr | |
| -0.68% | +0.47% | +5.99% | +82.41% | 2.79TCr | |
| +2.86% | +2.86% | -0.54% | -4.04% | 2.6TCr | |
| -1.09% | +0.40% | -9.17% | +32.30% | 2.58TCr | |
| +2.61% | +2.21% | -25.66% | -61.41% | 2.08TCr | |
| +1.35% | +0.95% | +28.50% | +16.11% | 2.05TCr | |
| -0.81% | -0.16% | -3.85% | +60.74% | 1.88TCr | |
| -0.47% | -1.27% | +36.48% | +145.82% | 1.83TCr | |
| Average | +0.03% | -0.07% | +3.57% | +46.65% | 2.26TCr | |
| Weighted average by Cap. | +0.50% | +0.24% | +4.07% | +38.81% |
Historical Quotes: OSOS Holding Group Company K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.25 |
| 3 years | 0.06 | | 0.25 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.06 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +48.80% | ||
| 2024 | +73.33% | ||
| 2023 | -31.82% | ||
| 2022 | +4.76% | ||
| 2021 | +16.67% | ||
| 2020 | -10.00% | ||
| 2019 | +2.94% | ||
| 2018 | +10.87% | ||
| 2017 | -29.23% | ||
| 2016 | +58.53% | ||
| 2015 | -6.79% | ||
| 2014 | -25.32% | ||
| 2013 | +25.39% | ||
| 2012 | +8.62% | ||
| 2011 | +41.47% | ||
| 2010 | -19.61% | ||
| 2009 | +39.72% | ||
| 2008 | -78.78% | ||
| 2007 | -58.05% | ||
| 2006 | +9.33% |
- Stock Market
- Stocks
- OSOS Stock
- Quotes OSOS Holding Group Company K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
