OSISKO MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CAD | -4.10% |
|
-4.10% | +13.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.12 $ | 3.17 $ | 3.04 $ |
| Volume | 653 155 | 505 862 | 974 662 | 1 162 309 |
| Change | +1.97% | +0.65% | +1.60% | -4.10% |
| Opening | 3.04 | 3.14 | 3.13 | 3.07 |
| High | 3.14 | 3.15 | 3.17 | 3.14 |
| Low | 3.02 | 3.08 | 3.07 | 3.03 |
Performance
| 1 day | -4.10% | ||
| 1 week | -4.10% | ||
| 1 month | +9.35% | ||
| 3 months | +25.62% | ||
| 6 months | +13.01% | ||
| Current year | +13.86% | ||
| 1 year | -21.24% | ||
| 3 years | -5.30% | ||
| 5 years | +9.35% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
1 162 309
Estimated daily volume
1 162 309
Avg. Volume 20 sessions
1 122 506
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
3 412 418.24
Avg. Volume 20 sessions USD
2 477 415.64
Record volume 1
36 894 070
Record volume 2
19 095 320
Record volume 3
18 853 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 118 845 158
Capitalization (USD)
812 281 585
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
85.01 %
Free-Float capitalization (CAD)
959 194 456
Free-Float capitalization (USD)
696 375 175
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.02
3.17
1 month
2.803.24
Current year
2.413.24
1 year
2.363.90
3 years
2.335.02
5 years
1.675.02
10 years
0.966.40
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.03
Moving average 50 days
2.82
Moving average 100 days
2.72
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
63.93
RSI 14 days
62.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -4.10% | +13.86% | -21.24% | 812M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.52% | +0.94% | +9.70% | +2.13% | ||
| Weighted average by Cap. | -3.43% | +2.45% | +6.32% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627963ef1b8e6f.zeHQOP4Lf_IIlqaKykEhpp485ExzEqXH4dLBer2dffM._aa9S41CDKtR3sXD-DYQn9lPrxQjcfP3r6SIQ8ivP5yo2bJwxn42sGeu5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.04 | 500 | 1,159,400 |
| 01:30:00 am | 3.04 | 900 | 1,158,900 |
| 01:30:00 am | 3.04 | 3,900 | 1,158,000 |
| 01:30:00 am | 3.04 | 800 | 1,154,100 |
| 01:30:00 am | 3.04 | 14,700 | 1,153,300 |
| 01:30:00 am | 3.04 | 2,100 | 1,138,600 |
| 01:30:00 am | 3.04 | 100 | 1,136,500 |
| 01:30:00 am | 3.04 | 100 | 1,136,400 |
| 01:30:00 am | 3.04 | 100 | 1,136,300 |
| 01:30:00 am | 3.04 | 100 | 1,136,200 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -23.71% | ||
| 2022 | -8.14% | ||
| 2021 | +2.97% | ||
| 2020 | -8.64% | ||
| 2019 | +31.92% | ||
| 2018 | -9.44% | ||
| 2017 | +38.93% | ||
| 2016 | +105.04% | ||
| 2015 | -50.42% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- OSK Stock
- Quotes Osisko Mining Inc.
