OSISKO METALS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
+9.09% | -2.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 153 838 | 18 351 | 25 003 | 100 000 |
| Change | -5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.19 | 0.18 | 0.18 |
| High | 0.18 | 0.19 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | +9.09% | ||
| 1 month | +12.50% | ||
| 3 months | +9.09% | ||
| 6 months | +2.86% | ||
| Current year | -2.70% | ||
| 1 year | -32.08% | ||
| 3 years | -59.09% | ||
| 5 years | -73.53% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
121 130
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
21 803.40
Avg. Volume 20 sessions USD
15 936.54
Record volume 1
2 131 036
Record volume 2
2 096 326
Record volume 3
1 936 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 176 359
Capitalization (USD)
33 751 224
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.85 %
Free-Float capitalization (CAD)
32 717 716
Free-Float capitalization (USD)
23 914 033
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.19
1 month
0.150.20
Current year
0.150.20
1 year
0.150.28
3 years
0.150.69
5 years
0.000.72
10 years
0.001.74
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
60.33
RSI 14 days
58.75
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | -2.70% | -32.08% | 33.75M | ||
| -4.22% | -6.79% | +27.74% | -24.57% | 1.99B | ||
| +17.14% | +9.82% | +3.36% | +43.02% | 133M | ||
| 0.00% | 0.00% | +10.83% | -22.67% | 79.87M | ||
| +6.42% | +21.39% | +44.40% | +29.41% | 65.75M | ||
| Average | +3.87% | +6.35% | +16.73% | -1.38% | ||
| Weighted average by Cap. | -2.47% | -6.07% | +25.77% | -19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8229d359a.CT47MBMfNl8H30YAzqw3VoHvtjMrkYUMyL9-3QkAVUc.c3RWW2R8RiVfrDRajN4EJ7i2-wtR39drm4hMjENCDTFOD3d4a29pMlSLCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:38 am | 0.18 | 1,500 | 100,000 |
| 12:30:38 am | 0.18 | 9,500 | 98,500 |
| 11:55:49 pm | 0.18 | 500 | 89,000 |
| 07:49:18 pm | 0.18 | 5,000 | 88,500 |
| 07:49:18 pm | 0.18 | 2,500 | 83,500 |
| 07:49:18 pm | 0.18 | 500 | 81,000 |
| 07:44:03 pm | 0.185 | 9,000 | 80,500 |
| 07:44:03 pm | 0.18 | 1,000 | 71,500 |
| 07:44:03 pm | 0.18 | 20,000 | 70,500 |
| 07:44:03 pm | 0.18 | 10,000 | 50,500 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -5.13% | ||
| 2022 | -50.00% | ||
| 2021 | -11.36% | ||
| 2020 | +3.53% | ||
| 2019 | -18.27% | ||
| 2018 | -40.23% | ||
| 2017 | +190.00% | ||
| 2016 | +42.86% | ||
| 2015 | +27.27% | ||
| 2014 | -50.00% | ||
| 2013 | -52.17% | ||
| 2012 | -44.58% | ||
| 2011 | -52.30% | ||
| 2010 | +22.54% | ||
| 2009 | +735.30% | ||
| 2008 | -46.88% | ||
| 2007 | +100.00% | ||
| 2006 | -33.33% | ||
| 2005 | -70.00% | ||
| 2004 | -9.09% |
- Stock Market
- Equities
- OM Stock
- Quotes Osisko Metals Incorporated