OSISKO DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 CAD | +1.23% |
|
-6.21% | -25.45% |
| 02/04 | National Bank of Canada Neutral On Osisko Development's Q4 2023 Results | MT |
| 01/04 | Osisko Development Gains Near 3% As Narrows Full-Year 2023 Net Loss YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.85 $ | 2.835 $ | 2.87 $ |
| Volume | 24 954 | 29 956 | 30 538 | 25 451 |
| Change | 0.00% | -2.40% | -0.53% | +1.23% |
| Opening | 2.93 | 2.92 | 2.83 | 2.90 |
| High | 2.93 | 2.93 | 2.88 | 2.90 |
| Low | 2.85 | 2.77 | 2.80 | 2.80 |
Performance
| 1 day | +1.23% | ||
| 1 week | -6.21% | ||
| Current month | -0.69% | ||
| 1 month | -2.05% | ||
| 3 months | -16.08% | ||
| 6 months | -34.77% | ||
| Current year | -25.45% | ||
| 1 year | -60.14% | ||
| 3 years | -86.71% |
Volumes
marketsDaily volume
25 451
Estimated daily volume
25 451
Avg. Volume 20 sessions
42 523
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
122 041.01
Avg. Volume 20 sessions USD
89 224.18
Record volume 1
633 568
Record volume 2
513 178
Record volume 3
480 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 416 457
Capitalization (USD)
176 416 457
Net sales ()
32
Number of employees
118
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.98 %
Free-Float capitalization (CAD)
105 813 644
Free-Float capitalization (USD)
105 813 644
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.77
3.01
1 month
2.773.51
Current year
2.544.20
1 year
2.547.39
3 years
2.5423.22
5 years
2.5427.00
10 years
2.5427.00
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.07
Moving average 50 days
3.01
Moving average 100 days
3.27
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
37.25
RSI 14 days
41.54
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -6.21% | -25.45% | -60.14% | 176M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.06% | -0.94% | +16.80% | +13.37% | ||
| Weighted average by Cap. | +1.08% | +0.38% | +18.17% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fe8598f4f8dda439e.kn_G08XKt5QxNUaa-vI9AnxrO9qkuzQ9TypOwnJQa40.oDnzqo-n1uNYTCPPuLUNeDAYUOLz934NOFAGhT89W8PbLKvgs7DEwAQEFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 2.87 | 600 | 25,300 |
| 01:29:58 am | 2.87 | 100 | 24,700 |
| 01:29:36 am | 2.86 | 100 | 24,600 |
| 01:29:29 am | 2.85 | 400 | 24,500 |
| 01:29:26 am | 2.84 | 100 | 24,100 |
| 01:28:53 am | 2.84 | 100 | 24,000 |
| 01:28:23 am | 2.84 | 100 | 23,900 |
| 01:27:58 am | 2.84 | 100 | 23,800 |
| 01:27:40 am | 2.84 | 100 | 23,700 |
| 01:27:16 am | 2.84 | 100 | 23,600 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -33.28% | ||
| 2022 | -52.63% | ||
| 2021 | -46.51% | ||
| 2020 | +1.34% |
- Stock Market
- Equities
- ODV Stock
- Quotes Osisko Development Corp.
