OSISKO DEVELOPMENT CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | -2.20% |
|
+24.02% | -23.71% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.87 $ | 2.05 $ | 2.27 $ | 2.22 $ |
| Volume | 154 092 | 194 533 | 375 901 | 334 255 | 120 746 |
| Change | -3.91% | +8.72% | +9.63% | +10.73% | -2.20% |
| Opening | 1.80 | 1.92 | 1.87 | 2.09 | 2.3 |
| High | 1.80 | 1.94 | 2.08 | 2.33 | 2.32 |
| Low | 1.70 | 1.74 | 1.86 | 2.08 | 2.18 |
Performance
| 1 day | -2.20% | ||
| 1 week | +24.02% | ||
| Current month | +5.21% | ||
| 1 month | -2.20% | ||
| 3 months | -1.77% | ||
| 6 months | -24.23% | ||
| Current year | -23.71% | ||
| 1 year | -55.06% | ||
| 3 years | -87.67% |
Volumes
marketsDaily volume
120 746
Estimated daily volume
223 092
Avg. Volume 20 sessions
137 545
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
305 349.90
Record volume 1
387 920
Record volume 2
375 901
Record volume 3
371 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 578 192
Net sales ()
32
Number of employees
118
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.98 %
Free-Float capitalization (USD)
112 508 392
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.70
2.33
1 month
1.702.36
Current year
1.703.16
1 year
1.705.05
3 years
1.7019.35
5 years
1.7030.30
10 years
1.7030.30
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.05
Moving average 50 days
2.19
Moving average 100 days
2.35
Price spread / (MMA5)
-12.61%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
53.33
RSI 14 days
49.33
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +24.02% | -23.71% | -55.06% | 19Cr | ||
| +0.33% | -0.23% | +17.59% | -18.78% | 2.42TCr | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 1.5TCr | ||
| +0.70% | +9.03% | +44.28% | +29.81% | 956.41Cr | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 569.02Cr | ||
| +0.07% | +0.72% | -1.91% | -16.19% | 521.92Cr | ||
| -0.26% | +2.68% | -3.28% | +1.32% | 503.78Cr | ||
| +0.54% | 0.00% | +27.66% | +11.05% | 329.33Cr | ||
| 0.00% | +0.66% | -10.56% | -23.75% | 227.39Cr | ||
| -1.49% | -9.13% | +8.04% | +20.64% | 212.97Cr | ||
| -1.17% | -1.30% | +14.41% | -1.68% | 167.83Cr | ||
| -0.28% | +5.59% | +19.27% | +87.47% | 155.13Cr | ||
| -2.22% | +2.32% | +17.80% | +48.69% | 153.27Cr | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 153.25Cr | ||
| -2.35% | -1.88% | +26.59% | -1.45% | 133.3Cr | ||
| +0.70% | +2.87% | +58.09% | +22.16% | 123.21Cr | ||
| Average | -0.80% | +2.24% | +17.24% | +11.81% | ||
| Weighted average by Cap. | -0.61% | +2.33% | +18.78% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f158ec3d3eb0d2db0.kugxxZtgQUwrftYa3980JMqhLOwhcuZ8yNx53neZ7FQ.yq5Xn-pVeCtBD4ZMrI8NS6PlRppIBbcIq5cRiQPh3AurjUmT8D8Weno6hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:03 pm | 2.22 | 100 | 114,722 |
| 10:23:30 pm | 2.22 | 100 | 114,622 |
| 10:19:41 pm | 2.21 | 100 | 114,522 |
| 10:18:18 pm | 2.225 | 1,200 | 114,422 |
| 10:15:01 pm | 2.22 | 100 | 113,222 |
| 10:15:01 pm | 2.22 | 100 | 113,122 |
| 10:15:01 pm | 2.23 | 100 | 113,022 |
| 10:15:01 pm | 2.225 | 100 | 112,922 |
| 10:15:01 pm | 2.22 | 100 | 112,822 |
| 10:15:01 pm | 2.22 | 100 | 112,722 |
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | -32.33% | ||
| 2022 | -55.49% | ||
| 2021 | -46.33% | ||
| 2020 | +3.10% |
- Stock Market
- Equities
- ODV Stock
- ODV Stock
- Quotes Osisko Development Corp.