Stock OSCR OSCAR HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oscar Health, Inc.

Equities

OSCR

US6877931096

Life & Health Insurance

Real-time Estimate Cboe BZX
Other stock markets
 09:42:02 02/05/2024 pm IST 		5-day change 1st Jan Change
17.9 USD +3.08% Intraday chart for Oscar Health, Inc. -0.11% +95.30%
22/03 Raymond James Starts Oscar Health With Outperform Rating, $20 Price Target MT
18/03 Oscar Health, Inc.(NYSE:OSCR) added to S&P Insurance Select Industry Index CI

Quotes 5-day view

Delayed Quote Nyse
Oscar Health, Inc.(OSCR) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 17.56 $ 17.4 $ 17.37 $ 17.36 $ 17.81 $
Volume 2 619 275 2 134 011 2 907 956 3 465 329 825 865
Change -1.84% -0.91% -0.17% -0.06% +3.08%
Opening 18.05 17.73 17.26 17.37 17.69
High 18.20 17.84 17.56 18.03 17.89
Low 17.52 17.24 17.02 17.08 17.14

Performance

1 day+3.14%
1 week-0.11%
Current month+2.88%
1 month+28.28%
3 months+31.01%
6 months+224.32%
Current year+95.30%
1 year+175.35%
3 years-21.45%

Volumes

markets
Daily volume
825 865
Estimated daily volume
2 190 325
Avg. Volume 20 sessions
2 820 140
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
50 466 405.30
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
4 108 521 499
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
78.07 %
Free-Float capitalization (USD)
3 215 933 993
Average Daily Capital Traded
1.23%

Highs and lows

1 week
17.02
Extreme 17.02
18.20
1 month
13.51
Extreme 13.51
18.20
Current year
8.44
Extreme 8.435
18.55
1 year
4.72
Extreme 4.72
18.55
3 years
2.05
Extreme 2.05
29.70
5 years
2.05
Extreme 2.05
37.00
10 years
2.05
Extreme 2.05
37.00

Indicators

Moving average 5 days
17.52
Moving average 20 days
15.79
Moving average 50 days
15.28
Moving average 100 days
13.32
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
67.38
RSI 14 days
65.06

Sector Comparison - Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
+3.08%-0.11%+95.30%+175.35% 4.11B
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Stock Bupa Arabia for Cooperative Insurance Company
+1.09%+1.60%+13.03%+36.73% 9.53B
THE COMPANY FOR COOPERATIVE INSURANCE Stock The Company for Cooperative Insurance
-.--%-3.25%+14.44%+73.59% 6.03B
NIB HOLDINGS LIMITED Stock nib holdings limited
+0.14%-4.74%-2.17%-4.62% 2.27B
TRUPANION, INC. Stock Trupanion, Inc.
+3.58%+3.95%-20.58%-30.11% 979M
RELIGARE ENTERPRISES LIMITED Stock Religare Enterprises Limited
-1.28%-2.12%+1.64%+30.97% 868M
THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Stock The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
+3.03%-7.95%+88.89%+206.31% 781M
AMANA COOPERATIVE INSURANCE COMPANY Stock Amana Cooperative Insurance Company
+2.22%-4.55%+5.81%+22.91% 161M
PT LIPPO GENERAL INSURANCE TBK Stock PT Lippo General Insurance Tbk
-1.06%+3.31%-7.41%-41.18% 69.36M
Average+1.22%-2.60%+20.99%+52.22%
Weighted average by Cap.+1.16%-3.36%+26.17%+67.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0f19a4d0da0969506e5cb.FS0FtsQMUuvWnfOseDSx2vSdGM1UbC1V9JmL1WgDM6Q.ZXpO3ZV4E5ms3qvHEW7biJ_XT6MHAn8hoN7zrT5Ia95XRn_1rkQaiaLvyw
DatePriceVolumeDaily volume
09:26:57 pm 17.81 100 681,342
09:26:57 pm 17.81 109 681,242
09:26:57 pm 17.81 100 681,133
09:26:57 pm 17.81 107 681,033
09:26:49 pm 17.84 255 680,926
09:26:35 pm 17.85 100 680,671
09:26:31 pm 17.85 140 680,571
09:26:31 pm 17.85 275 680,431
09:26:31 pm 17.86 100 680,156
09:26:31 pm 17.86 100 680,056

Chart Oscar Health, Inc.

Chart Oscar Health, Inc.
More charts

Monthly variations

Annual change

2024+89.73%
2023+271.95%
2022-68.66%
2021-77.44%
  1. Stock Market
  2. Equities
  3. OSCR Stock
  4. Quotes Oscar Health, Inc.