|
Market Closed -
London S.E.
10:05:27 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 506.00 GBX | -1.36% |
|
-0.20% | -20.63% |
| 13/11 | OSB Group Expects to Accept GBP634.4 Million in Tender Offers for Notes | MT |
| 05/11 | OSB Group appoints new chair designate; reconfirms annual guidance | AN |
Stock exchange
London S.E.
OSB 506.00 p
-1.36%
12Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSB | 506.00GBX | -1.36% | 12Cr p | ||
CBOE
| OSB | 508.50GBX | -0.88% | 1.12Cr p | |
|
OTC Markets
| OSBGF | 6.850USD | +4.74% | 14.32T $ | |
|
Deutsche Boerse AG
| 2UK | 6.200EUR | +0.81% | 254.2 € | |
|
Börse Stuttgart
| 2UK | 6.100EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| 2UK | 6.200EUR | -0.80% | 0 € |
Quotes 5-day view: OSB Group Plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 510.00 | GBX 507.50 | GBX 513.50 | GBX 513.00 | GBX 506.00 |
| Volume | 4,77,189 | 4,04,220 | 7,87,993 | 7,47,005 | 2,74,276 |
| Change | +0.59% | -0.49% | +1.18% | -0.10% | -1.36% |
| Opening | GBX 507.00 | GBX 516.00 | GBX 515.50 | GBX 516.50 | GBX 512.00 |
| High | GBX 512.50 | GBX 518.50 | GBX 515.50 | GBX 517.00 | GBX 514.50 |
| Low | GBX 503.00 | GBX 506.00 | GBX 505.50 | GBX 508.00 | GBX 502.50 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.20% | ||
| Current month | +5.64% | ||
| 1 month | +2.89% | ||
| 3 months | +1.28% | ||
| 6 months | +4.50% | ||
| Current year | -20.63% | ||
| 1 year | -9.07% | ||
| 3 years | +43.91% | ||
| 5 years | +1.10% | ||
| 10 years | +63.75% |
Volumes
marketsDaily volume
2,33,422
Estimated daily volume
2,33,422
Avg. Volume 20 sessions
5,88,764
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
29,79,14,584
Avg. Volume 20 sessions USD
29,79,14,584
Record volume 1
2,87,21,490
Record volume 2
2,05,04,380
Record volume 3
1,72,59,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,69,62,27,858
Market Cap (USD)
2,24,29,45,928
Net sales (GBP)
66,80,00,000
Net sales (USD)
88,33,05,785
Number of employees
2,431
Sales / Employee (GBP)
2,74,784
Sales / Employee (USD)
3,63,351
Free-Float
99.58%
Free-Float capitalization (GBX)
1,68,97,68,743
Free-Float capitalization (USD)
2,23,44,04,949
Average Daily Capital Traded
17.56%
Indicators
Moving average 5 days
510
Moving average 20 days
493.49
Moving average 50 days
499.38
Moving average 100 days
516.58
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+2.09%
RSI 9 days
66.59
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -0.20% | -9.07% | +43.91% | 224.29Cr | |
| +0.98% | +3.50% | +11.86% | +137.47% | 92TCr | |
| +1.08% | -0.38% | +20.55% | +112.90% | 45TCr | |
| +1.18% | 0.00% | +9.39% | +142.76% | 38TCr | |
| +0.57% | -0.28% | +24.70% | +134.90% | 36TCr | |
| +1.01% | +3.24% | -3.50% | +84.19% | 35TCr | |
| +0.64% | +2.61% | +32.21% | +123.49% | 32TCr | |
| +0.03% | +3.82% | +20.93% | +122.80% | 31TCr | |
| -0.35% | +1.48% | +40.09% | +146.72% | 28TCr | |
| +0.34% | +2.51% | +1.59% | +111.06% | 26TCr | |
| Average | +0.41% | +1.63% | +14.88% | +116.02% | 36TCr | |
| Weighted average by Cap. | +0.72% | +1.98% | +16.47% | +125.87% |
Historical Quotes: OSB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca12.41r2IEc7XaDRlMfk0Ph9SJdY5nucp2S6pY9e7RHc1Rw.mxu7aw10CcGFxoa0t4gvL-cp1U7vwjzszuwbulqZhSS0IIZJLn8w9KbtsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:26 pm | 506.00 | 1,22,711 | 2,33,422 |
| 09:59:54 pm | 508.50 | 3 | 1,10,711 |
| 09:59:45 pm | 507.50 | 164 | 1,10,708 |
| 09:57:32 pm | 508.50 | 85 | 1,10,544 |
| 09:57:32 pm | 508.00 | 100 | 1,10,459 |
| 09:57:13 pm | 509.00 | 22 | 1,10,359 |
| 09:57:13 pm | 509.00 | 120 | 1,10,337 |
| 09:57:12 pm | 509.00 | 228 | 1,10,217 |
| 09:57:12 pm | 509.00 | 136 | 1,09,989 |
Price Extremes
| 1 week | 502.5 |  | 518.5 |
| 1 month | 470.8 | | 529 |
| Current year | 470.8 | | 647.5 |
| 1 year | 470.8 | | 647.5 |
| 3 years | 324.8 | | 647.5 |
| 5 years | 277.2 | | 647.5 |
| 10 years | 155.3 | | 647.5 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | +57.56% | ||
| 2024 | -12.91% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Stocks
- OSB Stock
- Quotes OSB Group Plc
Select your edition
All financial news and data tailored to specific country editions
