Quotes OSB Group Plc

Stocks

OSB

GB00BLDRH360

Banks

Real-time Estimate Cboe Europe 08:31:45 06/11/2026 pm IST			5-day change	1st Jan Change
504.00 ^GBX	-1.18%		+5.32%	-20.86%

05/11	OSB Group appoints new chair designate; reconfirms annual guidance	AN
05/11	OSB Group Appoints Chair Designate	MT

Stock exchange

London S.E. OSB 505.50 p -0.88% 7.07Cr p

Markets		Price	Change	Volumes
London S.E.	OSB	505.50GBX	-0.88%	7.07Cr p
CBOE	OSB	504.00GBX	-1.08%	5.21Cr p
OTC Markets	OSBGF	6.540USD	-0.91%	4.85T $
Boerse Muenchen	2UK	6.150EUR	+0.82%	110.7 €
Deutsche Boerse AG	2UK	6.050EUR	-0.82%	0 €
Börse Stuttgart	2UK	6.000EUR	-0.83%	0 €

Quotes 5-day view: OSB Group Plc

Delayed Quote London S.E.

OSB Group Plc(OSB) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	GBX 487.00	GBX 486.60	GBX 497.20	GBX 510.00	GBX 505.50
Volume	4,19,408	7,68,463	21,29,654	9,40,874	1,39,931
Change	+1.67%	-0.08%	+2.18%	+2.57%	-1.18%
Opening	GBX 474.00	GBX 488.80	GBX 481.00	GBX 514.00	GBX 509.00
High	GBX 487.80	GBX 494.40	GBX 502.50	GBX 529.00	GBX 511.00
Low	GBX 472.20	GBX 481.00	GBX 481.00	GBX 504.50	GBX 501.50

Performance

1 day	-1.08%
1 week	+5.32%
Current month	+5.32%
1 month	+2.13%
3 months	-0.49%
6 months	-3.07%
Current year	-20.86%
1 year	-8.69%
3 years	+48.56%
5 years	+1.96%
10 years	+73.73%

Volumes

markets

Daily volume

1,39,931

Estimated daily volume

1,75,344

Avg. Volume 20 sessions

6,69,306

Daily volume ratio

0.26

Avg. Volume 20 sessions GBX

33,73,30,224

Avg. Volume 20 sessions USD

33,73,30,224

Record volume 1

2,87,21,490

Record volume 2

2,05,04,380

Record volume 3

1,72,59,910

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,70,96,36,774

Market Cap (USD)

2,30,31,61,490

Net sales (GBP)

66,80,00,000

Net sales (USD)

89,99,05,699

Number of employees

2,431

Sales / Employee (GBP)

2,74,784

Sales / Employee (USD)

3,70,179

Free-Float

99.58%

Free-Float capitalization (GBX)

1,70,31,26,599

Free-Float capitalization (USD)

2,29,43,91,215

Average Daily Capital Traded

19.73%

Indicators

Moving average 5 days

491.96

Moving average 20 days

487.17

Moving average 50 days

499.77

Moving average 100 days

517.56

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

-3.34%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

+2.69%

STIM

RSI 9 days

58.85

RSI 14 days

53.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSB GROUP PLC	-1.18%	+5.32%	-8.69%	+48.56%	230.32Cr
JPMORGAN CHASE & CO.	+0.25%	+0.17%	+7.72%	+134.33%	90TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.19%	+0.70%	+25.99%	+109.76%	43TCr
AGRICULTURAL BANK OF CHINA LIMITED	-0.07%	-1.01%	+12.99%	+136.90%	37TCr
BANK OF AMERICA CORPORATION	+0.45%	+0.14%	-6.02%	+76.77%	34TCr
CHINA CONSTRUCTION BANK CORPORATION	+0.48%	+2.63%	+29.36%	+130.92%	36TCr
BANK OF CHINA LIMITED	+0.49%	-0.41%	+33.92%	+117.02%	31TCr
HSBC HOLDINGS PLC	-0.44%	+1.93%	+19.54%	+113.62%	30TCr
ROYAL BANK OF CANADA	-0.32%	+0.61%	+39.17%	+145.78%	28TCr
WELLS FARGO & COMPANY	+0.12%	+1.35%	-1.75%	+104.48%	25TCr
Average	+0.07%	+0.37%	+15.22%	+111.81%	35.45TCr
Weighted average by Cap.	+0.22%	-0.13%	+16.42%	+121.19%

See all sector performances

Historical Quotes: OSB Group Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

24b70142b989.61RuLm0OpyrJAQ5DpSLbZeHvMr32zxtWC7ZGsHBX2No.mDcJAwE_1V6QXmkWw1XoJoS3eI_GnnU3W9x1gTYbtr-HHCJ9K0bzB6JmWw

Date	Price	Volume	Total
08:16:51 pm	505.00	266	1,40,197
08:15:32 pm	505.50	128	1,39,931
08:15:32 pm	505.50	321	1,39,803
08:12:44 pm	504.50	319	1,39,482
08:07:47 pm	504.50	373	1,39,163
08:06:31 pm	503.50	150	1,38,790
08:06:31 pm	503.50	216	1,38,640
08:05:37 pm	504.00	617	1,38,424
08:01:02 pm	503.50	196	1,37,807
08:00:49 pm	503.00	201	1,37,611