OSANGJAIEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,580 KRW | +0.33% |
|
-0.76% | -17.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4630 ₩ | 4635 ₩ | 4620 ₩ | 4565 ₩ | 4580 ₩ | 4,580 ₩ |
| Volume | 18 245 | 19 384 | 11 524 | 21 941 | 7 880 | 7 880 |
| Change | -0.11% | +0.11% | -0.32% | -1.19% | +0.33% | +0.33% |
| Opening | 4,690.00 | 4,685.00 | 4,635.00 | 4,620.00 | 4,535.00 | 4,535 |
| High | 4,690.00 | 4,685.00 | 4,685.00 | 4,635.00 | 4,595.00 | 4,595 |
| Low | 4,600.00 | 4,610.00 | 4,595.00 | 4,540.00 | 4,535.00 | 4,535 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.76% | ||
| Current month | +2.12% | ||
| 1 month | -3.78% | ||
| 3 months | -15.96% | ||
| 6 months | -2.77% | ||
| Current year | -17.48% | ||
| 1 year | -14.77% | ||
| 3 years | -32.59% | ||
| 5 years | -46.27% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
7 880
Avg. Volume 20 sessions
21 516
Avg. Volume 20 sessions KRW
98 543 280.00
Avg. Volume 20 sessions USD
72 232.22
Record volume 1
15 025 314
Record volume 2
14 837 144
Record volume 3
14 259 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 937 233 288
Capitalization (USD)
62 991 992
Net sales (KRW)
103 285 811 800
Net sales (USD)
75 708 500
Number of employees
126
Sales / Employee (KRW)
819 728 665
Sales / Employee (USD)
600 861
Free-Float
63.24 %
Free-Float capitalization (KRW)
54 675 637 787
Free-Float capitalization (USD)
40 077 242
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 535.00
4 690.00
1 month
4 315.004 840.00
Current year
4 315.006 200.00
1 year
4 275.706 635.51
3 years
3 841.1210 654.21
5 years
3 841.1218 878.50
10 years
3 841.1223 037.38
Indicators
Moving average 5 days
4 606.00
Moving average 20 days
4 578.75
Moving average 50 days
4 942.20
Moving average 100 days
5 197.39
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
43.60
RSI 14 days
40.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.76% | -17.48% | -14.77% | 62.99M | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101B | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74B | ||
| +1.84% | +8.54% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.40% | +0.38% | -0.89% | +24.71% | ||
| Weighted average by Cap. | +0.26% | +0.41% | +0.14% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | +21.07% | ||
| 2022 | -33.27% | ||
| 2021 | -24.62% | ||
| 2020 | +55.50% | ||
| 2019 | -6.84% | ||
| 2018 | +7.51% | ||
| 2017 | -25.92% | ||
| 2016 | -15.42% | ||
| 2015 | -24.89% | ||
| 2014 | +3.91% | ||
| 2013 | +106.45% | ||
| 2012 | +37.93% | ||
| 2011 | +79.44% | ||
| 2010 | -41.68% | ||
| 2009 | +58.49% | ||
| 2008 | +30.92% | ||
| 2007 | -9.01% | ||
| 2006 | +21.33% | ||
| 2005 | +212.50% | ||
| 2004 | -3.70% | ||
| 2003 | -56.22% | ||
| 2002 | -76.28% |
- Stock Market
- Equities
- A053980 Stock
- Quotes Osangjaiel Co., Ltd.