ORTHOFIX MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 USD | +0.77% |
|
+0.08% | -2.89% |
| 16/04 | Orthofix Medical Inc. Appoints Andres Cedron as New Chief Legal Officer | CI |
| 12/04 | Orthofix Medical Inc. Announces Board Resignation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.56 $ | 13.1 $ | 12.99 $ | 13.09 $ |
| Volume | 287 996 | 660 021 | 258 973 | 244 536 |
| Change | +2.57% | -3.39% | -0.84% | +0.77% |
| Opening | 13.13 | 13.42 | 13.12 | 12.99 |
| High | 13.84 | 13.49 | 13.29 | 13.28 |
| Low | 13.13 | 12.97 | 12.94 | 12.99 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.08% | ||
| Current month | -9.85% | ||
| 1 month | -9.85% | ||
| 3 months | -10.47% | ||
| 6 months | +21.88% | ||
| Current year | -2.89% | ||
| 1 year | -30.48% | ||
| 3 years | -70.62% | ||
| 5 years | -75.76% | ||
| 10 years | -57.62% |
Volumes
marketsDaily volume
244 536
Estimated daily volume
244 536
Avg. Volume 20 sessions
297 581
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 895 335.29
Record volume 1
7 452 315
Record volume 2
5 528 626
Record volume 3
4 269 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
489 652 969
Net sales (USD)
746 641 000
Number of employees
1 634
Sales / Employee (USD)
456 941
Free-Float
96.48 %
Free-Float capitalization (USD)
472 424 762
Average Daily Capital Traded
0.8%
Highs and lows
1 week
12.94
13.84
1 month
12.8214.67
Current year
12.3814.90
1 year
9.5821.60
3 years
9.5845.96
5 years
9.5857.85
10 years
9.5874.44
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.54
Moving average 50 days
13.66
Moving average 100 days
13.55
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
40.50
RSI 14 days
42.78
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.08% | -2.89% | -30.48% | 490M | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.19% | +4.62% | +4.14% | +26.59% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +2.97% | +2.60% | +16.31% | +30.90% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.64% | +0.97% | +1.91% | -0.44% | ||
| Weighted average by Cap. | +0.51% | +0.61% | +0.81% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133e46bfbc9b747123920db3b0d.On4y8O7JleVBHjTH9XIPVL1s2fRTiOpfkwSnluofL-E.cxhlnan747czL3Gpuzo8ZN5a6s016bs78HSKothHGNJ3KHmzgKfwlRQtfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.09 | 30,566 | 130,059 |
| 01:29:56 am | 13.07 | 200 | 99,493 |
| 01:29:56 am | 13.07 | 101 | 99,293 |
| 01:29:56 am | 13.07 | 100 | 99,192 |
| 01:29:51 am | 13.07 | 157 | 99,092 |
| 01:29:50 am | 13.07 | 100 | 98,935 |
| 01:29:50 am | 13.07 | 100 | 98,835 |
| 01:29:45 am | 13.09 | 100 | 98,735 |
| 01:29:45 am | 13.08 | 100 | 98,635 |
| 01:29:42 am | 13.09 | 100 | 98,535 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -34.34% | ||
| 2022 | -33.97% | ||
| 2021 | -27.66% | ||
| 2020 | -6.93% | ||
| 2019 | -12.02% | ||
| 2018 | -4.04% | ||
| 2017 | +51.19% | ||
| 2016 | -7.73% | ||
| 2015 | +30.44% | ||
| 2014 | +31.73% | ||
| 2013 | -41.98% | ||
| 2012 | +11.64% | ||
| 2011 | +21.48% | ||
| 2010 | -6.24% | ||
| 2009 | +101.76% | ||
| 2008 | -73.56% | ||
| 2007 | +15.94% | ||
| 2006 | +25.34% | ||
| 2005 | +2.07% | ||
| 2004 | -20.21% | ||
| 2003 | +74.00% | ||
| 2002 | -24.13% | ||
| 2001 | +94.00% | ||
| 2000 | +33.62% | ||
| 1999 | +2.23% | ||
| 1998 | +19.15% | ||
| 1997 | +42.42% | ||
| 1996 | +11.86% | ||
| 1995 | -35.87% | ||
| 1994 | +29.58% | ||
| 1993 | -11.25% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- OFIX Stock
- Quotes Orthofix Medical Inc.
