ORTHEX OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 EUR | +5.40% |
|
+4.73% | +22.96% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.3 € | 6.3 € | 6.3 € | 6.64 € |
| Volume | 6 116 | 5 888 | 3 909 | 3 240 |
| Change | -1.56% | -.--% | -.--% | +5.40% |
| Opening | 6.30 | 6.30 | 6.30 | 6.48 |
| High | 6.38 | 6.48 | 6.44 | 6.74 |
| Low | 6.20 | 6.30 | 6.28 | 6.38 |
Performance
| 1 day | +5.40% | ||
| 1 week | +4.73% | ||
| Current month | +7.27% | ||
| 1 month | +7.27% | ||
| 3 months | +10.67% | ||
| 6 months | +68.74% | ||
| Current year | +22.96% | ||
| 1 year | +41.43% | ||
| 3 years | -28.29% |
Volumes
marketsDaily volume
3 240
Estimated daily volume
3 240
Avg. Volume 20 sessions
7 514
Daily volume ratio
0.43
Avg. Volume 20 sessions
49 892.96
Avg. Volume 20 sessions USD
53 186.39
Record volume 1
12 302 410
Record volume 2
2 254 027
Record volume 3
483 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 453 491
Capitalization (USD)
119 876 546
Net sales (EUR)
85 900 000
Net sales (USD)
91 570 259
Number of employees
318
Sales / Employee (EUR)
270 126
Sales / Employee (USD)
287 957
Free-Float
59.67 %
Free-Float capitalization (EUR)
67 099 908
Free-Float capitalization (USD)
71 529 173
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.20
6.74
1 month
6.047.30
Current year
5.397.30
1 year
3.707.30
3 years
3.7012.50
5 years
3.7012.50
10 years
3.7012.50
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.47
Moving average 50 days
6.25
Moving average 100 days
5.95
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
46.22
RSI 14 days
48.25
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +4.73% | +22.96% | +41.43% | 120M | ||
| -1.56% | +0.28% | +3.76% | +4.60% | 40.65B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 21.8B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.54B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.02B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.62B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.54B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 6.72B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.3B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.76B | ||
| -0.95% | +4.48% | +20.90% | +70.48% | 2.61B | ||
| -0.82% | +2.24% | +6.88% | +32.25% | 2.55B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.85B | ||
| Average | -0.01% | +3.53% | -5.67% | -0.88% | ||
| Weighted average by Cap. | -0.33% | +3.17% | -6.14% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1eee1470f06c9e44d0c.tDK52JEvhvXVPV4UdIziP0pvs9BljWf7l1RgAm06QMM.4QHUusZ87seeBDZTDMnRbQwVhqox3i3K1j80SyViNIvOc46s-W21p5hPHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:52 pm | 6.64 | 1 | 3,193 |
| 08:59:52 pm | 6.64 | 5 | 3,192 |
| 08:59:52 pm | 6.64 | 1 | 3,187 |
| 07:44:51 pm | 6.68 | 1 | 3,186 |
| 06:43:04 pm | 6.4 | 80 | 3,185 |
| 06:43:04 pm | 6.4 | 229 | 3,105 |
| 06:42:26 pm | 6.4 | 136 | 2,876 |
| 06:42:26 pm | 6.48 | 3 | 2,740 |
| 06:42:26 pm | 6.48 | 50 | 2,737 |
| 06:42:26 pm | 6.48 | 55 | 2,687 |
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Equities
- ORTHEX Stock
- Quotes Orthex Oyj
