Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
390.2 DKK | +0.32% | +2.58% | +4.03% |
12:40pm | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
09:15am | Orsted to Sell French Onshore Wind and Solar Business to Engie | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 389.3 kr | 382.2 kr | 380 kr | 388.9 kr | 389.5 kr |
Volume | 436 859 | 392 434 | 408 269 | 619 785 | 404 647 |
Change | +2.56% | -1.82% | -0.58% | +2.34% | +0.32% |
Opening | 379.60 | 390.60 | 382.20 | 381.30 | 389.3 |
High | 392.90 | 390.60 | 394.90 | 396.50 | 392.4 |
Low | 378.50 | 380.50 | 378.40 | 381.30 | 387.5 |
Performance
1 day | +0.32% | ||
1 week | +2.58% | ||
Current month | +1.30% | ||
1 month | +3.37% | ||
3 months | -1.27% | ||
6 months | +16.66% | ||
Current year | +4.03% | ||
1 year | -37.05% | ||
3 years | -56.84% | ||
5 years | -22.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +2.58% | +4.03% | -37.05% | 23.4B | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+0.76% | +2.10% | -1.52% | -0.55% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
+0.91% | +2.25% | -8.10% | +1.43% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.09% | +2.09% | +5.94% | +6.02% | ||
Weighted average by Cap. | -0.01% | +2.20% | +6.77% | +6.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:59:09 pm | 389.5 | 8 | 107,669 |
04:57:58 pm | 389.4 | 165 | 107,661 |
04:57:42 pm | 389.2 | 54 | 107,496 |
04:57:42 pm | 389.2 | 6 | 107,442 |
04:57:42 pm | 389.2 | 17 | 107,436 |
04:56:34 pm | 389 | 165 | 107,419 |
04:56:34 pm | 388.9 | 126 | 107,254 |
04:56:34 pm | 388.9 | 121 | 107,128 |
04:56:34 pm | 388.9 | 70 | 107,007 |
04:56:34 pm | 388.9 | 34 | 106,937 |
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Stock Market
- Equities
- ORSTED Stock
- Quotes Orsted A/S