Quotes Orsted A/S

Stocks

ORSTED

DK0060094928

Electric Utilities

Real-time Estimate Cboe Europe Other stock markets 03:04:08 17/06/2026 pm IST			5-day change	1st Jan Change
147.82 ^DKK	-0.69%		-5.90%	+19.98%

16/06	Taiwan Approves 183 Foreign Investment Projects Worth $1.12 Billion in May	MT
15/06	MarketScreener Corporate Earnings Calendar: Week of June 15 to 19, 2026

Quotes 5-day view: Orsted A/S

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	158.05 kr	156.30 kr	154.75 kr	148.85 kr	146.90 kr
Volume	11,27,155	11,21,156	11,97,181	13,26,335	2,15,450
Change	+1.31%	-1.11%	-0.99%	-3.81%	-0.69%
Opening	156.10 kr	158.70 kr	156.50 kr	154.55 kr	148.35 kr
High	159.20 kr	160.00 kr	156.50 kr	155.15 kr	148.35 kr
Low	155.25 kr	155.00 kr	153.30 kr	148.10 kr	145.10 kr

Performance

1 day	-0.69%
1 week	-5.90%
Current month	-10.57%
1 month	-11.41%
3 months	-2.17%
6 months	+8.38%
Current year	+19.98%
1 year	-46.85%
3 years	-77.76%
5 years	-83.55%
10 years	-42.77%

Volumes

markets

Daily volume

2,15,450

Estimated daily volume

7,40,095

Avg. Volume 20 sessions

17,22,109

Daily volume ratio

0.43

Avg. Volume 20 sessions DKK

25,45,70,762.93

Avg. Volume 20 sessions USD

3,95,13,710.11

Record volume 1

2,95,84,690

Record volume 2

2,48,80,900

Record volume 3

1,33,86,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (DKK)

1,96,63,96,55,222

Market Cap (USD)

30,52,18,80,244

Net sales (DKK)

73,24,40,00,000

Net sales (USD)

11,36,87,37,369

Number of employees

7,675

Sales / Employee (DKK)

95,43,192

Sales / Employee (USD)

14,81,269

Free-Float

34.88 %

Free-Float capitalization (DKK)

68,59,29,92,102

Free-Float capitalization (USD)

10,64,68,20,389

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

154.79

Moving average 20 days

162.81

Moving average 50 days

162.44

Moving average 100 days

153.88

Price spread / (MMA5)

+4.71%

Price spread / (MMA20)

+10.14%

Price spread / (MMA50)

+9.88%

Price spread / (MMA100)

+4.10%

STIM

RSI 9 days

30.52

RSI 14 days

37.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORSTED A/S	-0.69%	-5.90%	-46.85%	-77.76%	3.05TCr
GE VERNOVA INC.	+0.34%	+6.76%	+101.35%	-	26TCr
NEXTERA ENERGY	+0.13%	+1.65%	+16.87%	+14.08%	18TCr
IBERDROLA, S.A.	-0.46%	+2.09%	+26.07%	+74.97%	16TCr
ENEL S.P.A.	-1.35%	+2.01%	+22.99%	+60.71%	12TCr
SOUTHERN COMPANY	+0.52%	+1.46%	+6.04%	+31.42%	11TCr
DUKE ENERGY CORPORATION	+0.62%	+1.81%	+9.24%	+36.75%	9.83TCr
CONSTELLATION ENERGY CORPORATION	+2.15%	+6.50%	-12.99%	+188.51%	9.57TCr
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.34%	+1.56%	+27.32%	+52.77%	7.06TCr
DOMINION ENERGY, INC.	+0.51%	+3.40%	+25.16%	+28.45%	6.02TCr
Average	+0.13%	+2.14%	+17.52%	+45.54%	11.81TCr
Weighted average by Cap.	+0.13%	+3.32%	+32.97%	+54.07%

See all sector performances

Historical Quotes: Orsted A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42b1b383c.KL3tFpCTIY0oxKMHCLeUt80IA8FPYAuKU66wGZeIZkI.R86Ve6byRLlpr5ppUeGh4r5-SLIXP3PaGOzhc-THAXsF77JM0dRR6FKm8g

Date	Price	Volume	Total
02:49:07 pm	146.90	68	2,14,071
02:49:06 pm	146.85	389	2,14,003
02:49:06 pm	146.85	93	2,13,614
02:49:06 pm	146.85	150	2,13,521
02:48:52 pm	146.80	137	2,13,371
02:48:39 pm	146.80	179	2,13,234
02:48:05 pm	146.80	190	2,13,055
02:47:26 pm	146.85	205	2,12,865
02:47:17 pm	146.90	95	2,12,660
02:47:10 pm	146.90	69	2,12,565