|
End-of-day quote
France
|
||
| - EUR | - |
|
| 03/08 | Emeis: Operations confirmed as under control |  |
| 01/08 | Emeis Société anonyme, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
France
ORP - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 14.10EUR | +0.36% | 5L € | ||
CBOE
| ORPp | 14.09EUR | +0.32% | 2L € | |
|
Tradegate
| OPA1 | 14.05EUR | -0.14% | 3.81T € | |
|
London S.E.
| 0NEX | 14.04EUR | +0.07% | 1.68T € | |
|
Deutsche Boerse AG
| OPA1 | 13.84EUR | -0.72% | 0 € | |
|
London S.E.
| 0NEX | 14.04EUR | -0.14% | 0 € | |
|
CBOE
| 0NEX | 14.04EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OPA1 | 14.06EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| OPA1 | 14.08EUR | +0.21% | 0 € | |
|
Wiener Boerse
| ORP2 | 14.09EUR | +0.21% | 0 € |
Basic data
Market Cap (EUR)
2,25,17,20,861
Market Cap (USD)
2,60,70,63,634
Net sales (EUR)
5,89,50,00,000
Net sales (USD)
6,82,52,86,558
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,63,12,71,034
Free-Float capitalization (USD)
1,88,87,00,978
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 260.71Cr | |
| +2.62% | +8.07% | +117.31% | +240.36% | 366.74Cr | |
| -0.08% | -2.63% | +66.49% | +193.75% | 291.8Cr | |
| +0.36% | +0.14% | -0.21% | -99.19% | 260.71Cr | |
| +3.74% | +4.03% | +59.85% | +333.05% | 191.8Cr | |
| -0.05% | -1.69% | +17.96% | +82.39% | 171.93Cr | |
| +1.29% | +2.45% | -25.59% | +180.36% | 133Cr | |
| +1.31% | -1.10% | - | - | 75Cr | |
| +1.04% | -3.35% | +10.26% | +71.57% | 68Cr | |
| +11.20% | +12.46% | +70.97% | +153.19% | 32Cr | |
| Average | +2.36% | -0.21% | +39.63% | +144.43% | 185.12Cr | |
| Weighted average by Cap. | +1.52% | +1.17% | +50.45% | +152.12% |
Historical Quotes: ORPEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- EMEIS Stock
- ORP Stock
- Quotes ORPEA
Select your edition
All financial news and data tailored to specific country editions
