ORPEA |
Market Closed -
Other stock markets
|
After market 01:30:00 am | |||
| 12.8 EUR | -5.88% |
|
12.74 | -0.47% |
| 12:35pm | Emeis: sale of a real estate portfolio in the Netherlands | CF |
| 10:40am | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.93 € | 12.8 € | 13.6 € | 12.8 € | 12.8 € |
| Volume | 232 052 | 439 518 | 566 182 | 529 380 | 529 380 |
| Change | -4.15% | +7.29% | +6.25% | -5.88% | -5.88% |
| Opening | 12.42 | 12.03 | 13.10 | 13.70 | 13.7 |
| High | 12.42 | 13.13 | 13.93 | 14.10 | 14.1 |
| Low | 11.70 | 11.97 | 12.90 | 12.60 | 12.6 |
Performance
| 1 day | -5.88% | ||
| 1 week | +1.19% | ||
| Current month | +26.26% | ||
| 1 month | +24.90% | ||
| 3 months | -7.25% | ||
| 6 months | -98.75% | ||
| Current year | -24.26% | ||
| 1 year | -99.50% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
529 380
Estimated daily volume
529 380
Avg. Volume 20 sessions
311 808
Daily volume ratio
1.70
Avg. Volume 20 sessions
3 991 142.40
Avg. Volume 20 sessions USD
4 259 586.64
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 173 540 367
Capitalization (USD)
2 319 732 692
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 547 617 480
Number of employees
76 000
Sales / Employee (EUR)
68 395
Sales / Employee (USD)
72 995
Free-Float
95.16 %
Free-Float capitalization (EUR)
2 068 320 699
Free-Float capitalization (USD)
2 207 435 949
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.70
14.10
1 month
10.0014.10
Current year
9.9718.10
1 year
9.972 800.00
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
12.69
Moving average 20 days
11.45
Moving average 50 days
5.53
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-56.82%
STIM
RSI 9 days
70.87
RSI 14 days
72.90
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +1.19% | -24.26% | -99.50% | 2.32B | ||
| +0.39% | -0.34% | -1.68% | +56.94% | 1.39B | ||
| -0.73% | -7.19% | -27.35% | -26.08% | 1.38B | ||
| -1.74% | -2.02% | +16.67% | +60.90% | 1.31B | ||
| -0.07% | +1.52% | +16.62% | +23.39% | 717M | ||
| +0.93% | +1.89% | -1.82% | +3.85% | 467M | ||
| -2.53% | -0.66% | +226.50% | +347.38% | 425M | ||
| -0.75% | -0.87% | -8.46% | +16.43% | 326M | ||
| +1.36% | +14.40% | +5.86% | +109.86% | 129M | ||
| +0.69% | +3.68% | +40.00% | +95.38% | 90.14M | ||
| Average | -0.77% | +4.86% | +24.21% | +58.85% | ||
| Weighted average by Cap. | -1.99% | +4.41% | +4.03% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21215fa.5iyfjWKsVI1YHyV7vF1H6IZ3lD6aBwtWo-K98h6Gw9U.knrV5FHfHOodeUgr7C8mt7AlxFb3TlsE4aDWxk_8moGCG_D3L-Elu3VaEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 12.8 | 72 | 529,380 |
| 09:05:27 pm | 12.8 | 73 | 529,308 |
| 09:05:27 pm | 12.8 | 324 | 529,235 |
| 09:05:27 pm | 12.8 | 80 | 528,911 |
| 09:05:27 pm | 12.8 | 196 | 528,831 |
| 09:05:27 pm | 12.8 | 4 | 528,635 |
| 09:05:27 pm | 12.8 | 194 | 528,631 |
| 09:05:27 pm | 12.8 | 198 | 528,437 |
| 09:05:27 pm | 12.8 | 430 | 528,239 |
| 09:05:27 pm | 12.8 | 164 | 527,809 |
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- ORP Stock
- Quotes ORPEA
