Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
776.1 ILa | +0.18% | +12.20% | +37.36% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE23/05/2024 | 26/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
---|---|---|---|---|---|
Last | 713.6 ILa | 724.4 ILa | 774.7 ILa | 774.7 ILa | 776.1 ILa |
Volume | 73 578 | 16 455 | 17 911 | 29 893 | 33 179 |
Change | +1.94% | +1.51% | +6.94% | 0.00% | +0.18% |
Opening | 710.00 | 713.60 | 724.40 | 774.70 | 774.7 |
High | 731.00 | 738.40 | 789.10 | 777.90 | 777.9 |
Low | 707.00 | 707.70 | 724.40 | 717.40 | 717.4 |
Performance
1 day | +0.18% | ||
1 week | +12.20% | ||
Current month | +13.70% | ||
1 month | +14.96% | ||
3 months | +12.89% | ||
6 months | +38.52% | ||
Current year | +37.36% | ||
1 year | +15.65% | ||
3 years | -26.71% | ||
5 years | +275.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +12.20% | +37.36% | +15.65% | 137M | ||
-0.82% | -0.95% | +0.70% | +5.51% | 71.52B | ||
+0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
-1.45% | +2.85% | +29.66% | +54.44% | 41.49B | ||
-1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
-0.44% | -0.05% | +10.54% | +25.34% | 29.16B | ||
-1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
-1.13% | -0.45% | +11.48% | +20.70% | 19.14B | ||
-0.88% | +1.74% | +83.35% | +130.97% | 18.74B | ||
+0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
-1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
-0.47% | +0.84% | +5.42% | +17.97% | 14.72B | ||
+0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
-0.48% | +4.05% | +65.61% | +125.06% | 12.19B | ||
-3.20% | -4.04% | -6.42% | +12.61% | 12.12B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
Average | -0.70% | +1.75% | +23.01% | +29.25% | ||
Weighted average by Cap. | -0.72% | +1.58% | +17.20% | +30.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:52 pm | 777.9 | 1,003 | 34,182 |
07:54:52 pm | 777.9 | 1,003 | 33,179 |
07:32:16 pm | 777.9 | 73 | 32,176 |
07:32:16 pm | 777.9 | 73 | 32,103 |
07:32:16 pm | 777.9 | 73 | 32,030 |
07:32:15 pm | 777.9 | 73 | 31,957 |
07:32:15 pm | 777.9 | 73 | 31,884 |
07:32:15 pm | 777.9 | 73 | 31,811 |
07:17:20 pm | 777.9 | 73 | 31,738 |
Monthly variations
Annual change
2024 | +37.12% | ||
2023 | -28.14% | ||
2022 | -42.56% | ||
2021 | +104.18% | ||
2020 | +107.14% | ||
2019 | +39.59% | ||
2018 | -54.37% | ||
2017 | -3.20% | ||
2016 | -5.81% | ||
2015 | +17.84% |
- Stock Market
- Equities
- ORON Stock
- Quotes Oron Group Investments & Holdings Ltd