Quotes Orogen Royalties Inc. OTC Markets

Equities

OGNRF

CA68707R1038

Diversified Mining

Delayed OTC Markets Other stock markets 07:48:23 15/05/2024 pm IST			5-day change	1st Jan Change
0.8004 ^USD	+1.57%		+8.16%	+64.35%

01/05	Orogen Royalties Inc. Provides Merlin Gold Deposit Update	CI
20/04	Orogen Royalties Inc. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote OTC Markets

Orogen Royalties Inc.(OGNRF) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	0.78 $	0.8 $	0.78725 $	0.78795 $	0.8004 $
Volume	97 424	141 746	70 571	75 957	40 629
Change	+5.41%	+2.56%	-1.59%	+0.09%	+1.57%
Opening	0.75	0.78	0.81	0.80	0.8
High	0.78	0.80	0.81	0.80	0.8004
Low	0.75	0.75	0.79	0.78	0.78

Performance

1 day	+1.57%
1 week	+8.16%
Current month	+15.98%
1 month	+23.92%
3 months	+57.87%
6 months	+70.99%
Current year	+64.35%
1 year	+99.90%
3 years	+142.55%
5 years	+281.14%
10 years	+173.92%

Volumes

markets

Daily volume

40 629

Estimated daily volume

237 442

Avg. Volume 20 sessions

93 320

Daily volume ratio

2.54

Avg. Volume 20 sessions USD

74 688.66

Record volume 1

1 553 035

Record volume 2

1 131 914

Record volume 3

1 024 121

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

157 348 089

Net sales (CAD)

7 828 610

Net sales (USD)

5 739 389

Number of employees

Sales / Employee (CAD)

782 861

Sales / Employee (USD)

573 939

Free-Float

77.77 %

Free-Float capitalization (USD)

118 025 609

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.75

0.81

1 month

0.62

0.81

Current year

0.46

0.81

1 year

0.36

0.81

3 years

0.03

0.81

5 years

0.03

0.81

10 years

0.03

1.29

Indicators

Moving average 5 days

0.78

Moving average 20 days

0.69

Moving average 50 days

0.66

Moving average 100 days

0.59

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

-13.50%

Price spread / (MMA50)

-17.27%

Price spread / (MMA100)

-26.42%

STIM

RSI 9 days

74.48

RSI 14 days

72.33

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OROGEN ROYALTIES INC.	+1.57%	+8.16%	+64.35%	+99.90%	157M
	BHP GROUP LIMITED	+2.18%	+1.54%	-12.54%	+1.40%	145B
	RIO TINTO PLC	-0.64%	-0.64%	-5.98%	+10.67%	119B
	GLENCORE PLC	-0.76%	+5.85%	+3.29%	+11.54%	75.31B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-0.51%	-5.29%	+1.44%	+5.39%	48.7B
	GRUPO MÉXICO, S.A.B. DE C.V.	+1.26%	-0.37%	+10.36%	+26.16%	47.4B
	ANGLO AMERICAN PLC	+0.51%	-1.51%	+32.65%	+9.83%	39.98B
	HINDUSTAN ZINC LIMITED	+0.08%	+18.70%	+76.26%	+80.95%	28.34B
	TECK RESOURCES LIMITED	-1.06%	+3.99%	+26.51%	+17.20%	27.27B
	VEDANTA LIMITED	+1.12%	+8.04%	+69.17%	+57.82%	19.23B
	IVANHOE MINES LTD.	-1.12%	-0.45%	+54.01%	+72.84%	18.63B
	SOUTH32 LIMITED	+1.38%	+0.55%	+10.21%	-8.71%	10.82B
	MINERAL RESOURCES LIMITED	+0.63%	-1.18%	+9.71%	+3.76%	9.86B
	LUNDIN MINING CORPORATION	-1.77%	+5.43%	+54.15%	+59.14%	9.66B
	PILBARA MINERALS LIMITED	+0.25%	-4.56%	+0.76%	-16.74%	7.91B
	YINTAI GOLD CO., LTD.	+1.39%	+2.42%	+26.73%	+55.82%	7.3B
Average	+0.27%	+2.98%	+26.32%	+30.44%
Weighted average by Cap.	+0.36%	+2.07%	+9.36%	+16.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f27c439be9e8593e98659967a935ba0.PmrurIPqoWMyP2UkPMObHeexh8g3LuRqxyzpANoB6Q8.TDPdm8bTxhpieiNcdrujfNDU1v5iG4FfrGaRcJRmvzdUDonC86vgVnhYPA

Date	Price	Volume	Daily volume
07:48:23 pm	0.8004	1,200	81,158
07:48:23 pm	0.8004	1,200	79,958
07:24:41 pm	0.8003	9,600	78,758
07:24:41 pm	0.8003	9,600	69,158
07:24:36 pm	0.8003	9,000	59,558
07:24:36 pm	0.8003	9,000	50,558
07:24:36 pm	0.8003	1,000	41,558
07:24:36 pm	0.8003	1,000	40,558
07:24:27 pm	0.8003	1,000	39,558
07:24:27 pm	0.8003	1,000	38,558