OROCO RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | -1.64% |
|
-6.25% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.64 $ | 0.61 $ | 0.6 $ |
| Volume | 69 991 | 124 020 | 41 673 | 11 500 |
| Change | -3.17% | +4.92% | -4.69% | -1.64% |
| Opening | 0.64 | 0.64 | 0.62 | 0.61 |
| High | 0.64 | 0.65 | 0.63 | 0.61 |
| Low | 0.60 | 0.62 | 0.61 | 0.60 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.25% | ||
| Current month | +21.21% | ||
| 1 month | +22.45% | ||
| 3 months | +53.85% | ||
| 6 months | +22.45% | ||
| Current year | +60.00% | ||
| 1 year | -25.00% | ||
| 3 years | -77.70% | ||
| 5 years | +87.50% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
101 831
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
61 098.60
Avg. Volume 20 sessions USD
44 523.16
Record volume 1
14 145 550
Record volume 2
4 732 396
Record volume 3
3 910 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 605 963
Capitalization (USD)
101 732 261
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.57 %
Free-Float capitalization (CAD)
127 830 345
Free-Float capitalization (USD)
93 151 251
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.66
1 month
0.490.71
Current year
0.360.71
1 year
0.360.87
3 years
0.363.66
5 years
0.003.66
10 years
0.003.66
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.52
Moving average 100 days
0.47
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
53.38
RSI 14 days
56.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -6.25% | +60.00% | -25.00% | 102M | ||
| +0.27% | -6.75% | -15.83% | -3.96% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.57% | +6.02% | +5.71% | -16.39% | 10.52B | ||
| +1.21% | +6.54% | +4.31% | -0.16% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -2.21% | +4.59% | +0.89% | -2.80% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.57% | +4.23% | +20.81% | +14.99% | ||
| Weighted average by Cap. | -0.29% | +2.07% | +5.52% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f34d8a563a.qqR0U5eN212XPIHq8_8_Kf3_-xm25jlVEq-n9ijohPs.m_RNP_LjghzPVcm-wbJtTsiesGCGrXc8Qpb4sGub_bPI7y0foMmIC9hLyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:40 am | 0.6 | 500 | 11,500 |
| 12:52:35 am | 0.6 | 3,500 | 11,000 |
| 12:22:15 am | 0.61 | 1,000 | 7,500 |
| 12:22:15 am | 0.61 | 1,500 | 6,500 |
| 12:15:59 am | 0.61 | 500 | 5,000 |
| 09:39:39 pm | 0.61 | 500 | 4,500 |
| 09:39:39 pm | 0.61 | 2,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -58.79% | ||
| 2022 | -55.39% | ||
| 2021 | +10.27% | ||
| 2020 | +311.11% | ||
| 2019 | +125.00% | ||
| 2018 | +150.00% | ||
| 2017 | +166.67% | ||
| 2016 | +100.00% | ||
| 2015 | -62.50% | ||
| 2014 | +14.29% | ||
| 2013 | -80.56% | ||
| 2012 | -21.74% | ||
| 2011 | -32.35% | ||
| 2010 | +25.93% | ||
| 2009 | +350.00% | ||
| 2008 | -89.83% |
- Stock Market
- Equities
- OCO Stock
- Quotes Oroco Resource Corp.
