Stock PKN ORLEN SPÓ?KA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ORLEN Spó?ka Akcyjna

Equities

PKN

PLPKN0000018

Oil & Gas Refining and Marketing

Market Closed - Warsaw S.E.
Other stock markets
 09:25:52 26/04/2024 pm IST 		5-day change 1st Jan Change
67.32 PLN +0.93% Intraday chart for ORLEN Spó?ka Akcyjna -0.49% +2.78%
26/04 Orlen S.A. Recommends Dividend Payment for the Year 2023 CI
24/04 Orlen Calls Off Orders for Oil, Refined Products from Venezuela MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
ORLEN Spó?ka Akcyjna(PKN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 67.7 zł 66.9 zł 66.7 zł 67.32 zł
Volume 1 237 216 1 619 488 1 087 679 644 876
Change -1.08% -1.18% -0.30% +0.93%
Opening 68.48 68.37 67.08 67.10
High 68.85 68.76 67.72 67.81
Low 67.52 66.90 66.42 67.10

Performance

1 day+0.93%
1 week-0.49%
Current month+3.44%
1 month+3.44%
3 months+10.32%
6 months+2.19%
Current year+2.78%
1 year+6.15%
3 years+0.24%
5 years-32.15%
10 years+48.09%

Volumes

markets
Daily volume
644 876
Estimated daily volume
644 876
Avg. Volume 20 sessions
2 150 048
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
144 741 231.36
Avg. Volume 20 sessions USD
35 973 117.19
Record volume 1
15 830 890
Record volume 2
12 357 250
Record volume 3
11 322 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
77 615 109 579
Capitalization (USD)
19 289 993 644
Net sales (PLN)
372 640 000 000
Net sales (USD)
92 613 709 760
Number of employees
66 554
Sales / Employee (PLN)
5 599 062
Sales / Employee (USD)
1 391 557
Free-Float
50.1 %
Free-Float capitalization (PLN)
38 916 509 372
Free-Float capitalization (USD)
9 672 075 740
Average Daily Capital Traded
0.19%

Highs and lows

1 week
66.42
Extreme 66.42
68.85
1 month
65.29
Extreme 65.29
70.90
Current year
58.30
Extreme 58.3
70.90
1 year
54.43
Extreme 54.43
71.72
3 years
49.05
Extreme 49.05
91.20
5 years
37.20
Extreme 37.2
109.05
10 years
36.16
Extreme 36.16
134.45

Indicators

Moving average 5 days
67.41
Moving average 20 days
67.45
Moving average 50 days
65.51
Moving average 100 days
64.27
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
46.95
RSI 14 days
50.38

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.93%-0.49%+2.78%+6.15% 19.29B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+189.74% 11.4B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.61%+0.81%+3.13%+29.93% 11.3B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+81.82% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.04% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.60%+13.20%+89.57%+316.69% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.12% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+6.73%-1.77%-19.57% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+23.24% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+16.32% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+287.54% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+38.33% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+34.90% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.02%+10.64%+49.64%+254.32% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
0.00%-0.06%+9.59%+50.92% 1.8B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.96%+3.60%-13.15%-10.44% 1.25B
Average+0.27%+3.20%+29.12%+78.75%
Weighted average by Cap.+0.59%+2.05%+22.95%+69.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abec3907d825aa966.8KHPheJOg2VhnjOil68gtNcswJusg26wj7Jj8lxOqtM.otansrYZs1MEp2yT25xBwo8VrsPd7VyHwZ86qiR3-r26zZXIkCbVNj7oCw
DatePriceVolumeDaily volume
08:32:00 pm 67.32 60 644,876
08:30:00 pm 67.32 756 644,816
08:30:00 pm 67.32 1 644,060
08:30:00 pm 67.32 3,976 644,059
08:30:00 pm 67.32 1,827 640,083
08:30:00 pm 67.32 1,112 638,256
08:30:00 pm 67.32 7 637,144
08:30:00 pm 67.32 378 637,137
08:30:00 pm 67.32 327 636,759
08:30:00 pm 67.32 789 636,432

Chart ORLEN Spó?ka Akcyjna

Chart ORLEN Spó?ka Akcyjna
More charts

Monthly variations

Annual change

2024+2.78%
2023+1.96%
2022-13.59%
2021+28.79%
2020-32.74%
2019-20.65%
2018+2.03%
2017+24.27%
2016+25.72%
2015+38.70%
2014+19.32%
2013-17.17%
2012+46.02%
2011-25.98%
2010+34.90%
2009+31.95%
2008-50.42%
2007+8.81%
2006-23.92%
2005+65.87%
2004+51.20%
2003+41.24%
2002-6.84%
2001-15.56%
2000-10.71%
1999+15.07%
  1. Stock Market
  2. Equities
  3. PKN Stock
  4. Quotes ORLEN Spó?ka Akcyjna