ORION GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 USD | +11.34% |
|
+14.17% | +72.87% |
| 10/05 | Orion Group Shares Rise After $80 Million Contract Award for Florida Port Bulkhead Replacement Project | MT |
| 25/04 | Transcript : Orion Group Holdings, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.65 $ | 7.84 $ | 7.67 $ | 8.54 $ |
| Volume | 296 056 | 186 860 | 195 118 | 820 457 |
| Change | -2.17% | +2.48% | -2.17% | +11.34% |
| Opening | 7.92 | 7.64 | 7.84 | 8.25 |
| High | 7.93 | 7.89 | 7.85 | 8.97 |
| Low | 7.61 | 7.57 | 7.55 | 8.25 |
Performance
| 1 day | +11.34% | ||
| 1 week | +14.17% | ||
| Current month | +20.11% | ||
| 1 month | -1.95% | ||
| 3 months | +40.23% | ||
| 6 months | +73.23% | ||
| Current year | +72.87% | ||
| 1 year | +228.46% | ||
| 3 years | +50.62% | ||
| 5 years | +233.59% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
820 457
Estimated daily volume
820 457
Avg. Volume 20 sessions
371 683
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
3 174 172.82
Record volume 1
6 760 690
Record volume 2
4 229 607
Record volume 3
3 610 482
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
280 588 386
Net sales (USD)
711 778 000
Number of employees
1 796
Sales / Employee (USD)
396 313
Free-Float
89.72 %
Free-Float capitalization (USD)
257 179 614
Average Daily Capital Traded
1.13%
Highs and lows
1 week
7.55
8.97
1 month
6.178.97
Current year
4.419.84
1 year
2.389.84
3 years
2.109.84
5 years
1.539.84
10 years
1.5312.12
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.65
Moving average 50 days
8.02
Moving average 100 days
6.80
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
49.33
RSI 14 days
48.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.34% | +14.17% | +72.87% | +228.46% | 281M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +1.18% | +2.96% | +23.72% | +37.62% | ||
| Weighted average by Cap. | +0.43% | +1.84% | +14.71% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a2e4acd251a72acd0e8a420191.m8rb6FmpqG-pzcB6mWgMiZZGWq3BDg0b2_Ilcc6S1pE.wriopB7b3iXumqsW0wJmvs8IE86bP0cv6rhIC_fG5dvjqeORP_j3W5-MiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.54 | 18,735 | 704,872 |
| 01:29:53 am | 8.5 | 109 | 686,137 |
| 01:29:52 am | 8.51 | 202 | 686,028 |
| 01:29:51 am | 8.52 | 154 | 685,826 |
| 01:29:50 am | 8.53 | 100 | 685,672 |
| 01:29:50 am | 8.53 | 356 | 685,572 |
| 01:29:46 am | 8.535 | 100 | 685,216 |
| 01:29:40 am | 8.54 | 100 | 685,116 |
| 01:29:40 am | 8.54 | 100 | 685,016 |
| 01:29:40 am | 8.54 | 100 | 684,916 |
Monthly variations
Annual change
| 2024 | +72.87% | ||
| 2023 | +107.56% | ||
| 2022 | -36.87% | ||
| 2021 | -23.99% | ||
| 2020 | -4.43% | ||
| 2019 | +20.98% | ||
| 2018 | -45.21% | ||
| 2017 | -21.31% | ||
| 2016 | +138.61% | ||
| 2015 | -62.26% | ||
| 2014 | -8.15% | ||
| 2013 | +64.57% | ||
| 2012 | +9.92% | ||
| 2011 | -42.67% | ||
| 2010 | -44.92% | ||
| 2009 | +118.01% | ||
| 2008 | -35.60% | ||
| 2007 | -5.06% |
- Stock Market
- Equities
- ORN Stock
- Quotes Orion Group Holdings, Inc.